Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS2RU7 | Call | 110,00 $ | 14,92% | 11,82 | 38,77% | 313,28% | 21.06.24 | 204,53 | 0,10 | 28,30% | 0,027 | 0,042 | |
HG970K | Call | 120,00 $ | 25,38% | 8,44 | 48,92% | 550,97% | 20.06.24 | 462,89 | 0,10 | 62,50% | 0,005 | 0,02 | |
HG970L | Call | 130,00 $ | 34,29% | 6,49 | 58,66% | 742,19% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG970M | Call | 140,00 $ | 44,62% | 5,49 | 71,08% | 964,60% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG970N | Call | 150,00 $ | 54,95% | 4,83 | 82,32% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG81HQ | Put | 110,00 $ | -14,80% | 4,81 | 0,01% | 9,69% | 15.01.25 | 4,81 | 0,10 | 1,13% | 1,81 | 1,83 | |
HG81HP | Put | 100,00 $ | -4,31% | 4,58 | 13,77% | 15,26% | 15.01.25 | 7,28 | 0,10 | 0,85% | 1,21 | 1,22 | |
HG970P | Call | 160,00 $ | 65,28% | 4,37 | 92,65% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HS2RUE | Call | 170,00 $ | 77,70% | 4,10 | 42,14% | 144,23% | 20.12.24 | 89,69 | 0,10 | 14,42% | 0,083 | 0,098 | |
HS2RUF | Call | 180,00 $ | 88,07% | 4,09 | 43,02% | 162,68% | 20.12.24 | 120,48 | 0,10 | 19,23% | 0,058 | 0,073 | |
HS2RUD | Call | 160,00 $ | 67,15% | 4,07 | 41,07% | 125,67% | 20.12.24 | 65,63 | 0,10 | 10,64% | 0,118 | 0,133 | |
HS2RUG | Call | 190,00 $ | 98,62% | 4,07 | 43,86% | 181,62% | 20.12.24 | 159,82 | 0,10 | 25,86% | 0,041 | 0,056 | |
HS2RUC | Call | 150,00 $ | 56,55% | 4,03 | 39,75% | 107,31% | 20.12.24 | 47,85 | 0,10 | 7,61% | 0,169 | 0,184 | |
HS2RUB | Call | 140,00 $ | 46,11% | 3,93 | 38,31% | 89,78% | 20.12.24 | 33,88 | 0,10 | 7,14% | 0,24 | 0,26 | |
HG81GN | Call | 170,00 $ | 77,43% | 3,91 | 41,16% | 127,61% | 15.01.25 | 72,77 | 0,10 | 11,45% | 0,106 | 0,121 | |
HG81GP | Call | 180,00 $ | 88,04% | 3,90 | 42,40% | 144,29% | 15.01.25 | 92,58 | 0,10 | 14,85% | 0,08 | 0,095 | |
HG81GM | Call | 160,00 $ | 67,17% | 3,89 | 40,06% | 111,69% | 15.01.25 | 55,31 | 0,10 | 8,72% | 0,144 | 0,159 | |
HG970Q | Call | 170,00 $ | 75,62% | 3,88 | 101,71% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG81GQ | Call | 190,00 $ | 98,58% | 3,88 | 43,32% | 160,98% | 15.01.25 | 118,85 | 0,10 | 18,99% | 0,059 | 0,074 | |
HS2RUA | Call | 130,00 $ | 35,83% | 3,88 | 36,45% | 73,05% | 20.12.24 | 24,43 | 0,10 | 5,26% | 0,34 | 0,36 | |
HG81GR | Call | 200,00 $ | 108,63% | 3,86 | 44,12% | 176,97% | 15.01.25 | 149,32 | 0,10 | 23,81% | 0,044 | 0,059 | |
HS2RU9 | Call | 120,00 $ | 25,38% | 3,82 | 34,14% | 57,06% | 20.12.24 | 17,25 | 0,10 | 3,70% | 0,50 | 0,52 | |
HG8KF2 | Put | 90,00 $ | 5,92% | 3,79 | 22,77% | 23,76% | 15.01.25 | 11,42 | 0,10 | 2,74% | 0,75 | 0,77 | |
HG81GL | Call | 150,00 $ | 56,70% | 3,78 | 38,94% | 95,85% | 15.01.25 | 39,98 | 0,10 | 9,09% | 0,20 | 0,22 | |
HS2RU8 | Call | 110,00 $ | 15,11% | 3,78 | 30,99% | 42,65% | 20.12.24 | 12,20 | 0,10 | 2,56% | 0,70 | 0,72 | |
HG81GK | Call | 140,00 $ | 46,06% | 3,74 | 37,44% | 80,10% | 15.01.25 | 29,37 | 0,10 | 6,25% | 0,28 | 0,30 | |
HG81GS | Call | 220,00 $ | 129,86% | 3,69 | 45,90% | 210,99% | 15.01.25 | 219,88 | 0,10 | 34,88% | 0,026 | 0,041 | |
HG9718 | Put | 80,00 $ | 16,42% | 3,66 | 28,32% | 34,51% | 15.01.25 | 20,45 | 0,10 | 4,76% | 0,41 | 0,43 | |
HG970V | Call | 130,00 $ | 35,80% | 3,65 | 36,01% | 65,70% | 15.01.25 | 20,94 | 0,10 | 4,55% | 0,40 | 0,42 | |
HG970R | Call | 180,00 $ | 85,95% | 3,61 | 110,50% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG970U | Call | 120,00 $ | 25,36% | 3,59 | 33,75% | 51,73% | 15.01.25 | 15,16 | 0,10 | 3,23% | 0,56 | 0,58 | |
HS2RUH | Call | 110,00 $ | 14,98% | 3,53 | 30,72% | 38,84% | 17.01.25 | 10,85 | 0,10 | 2,35% | 0,79 | 0,81 | |
HG81HR | Put | 120,00 $ | -25,38% | 3,49 | 0,01% | 5,31% | 15.01.25 | 3,49 | 0,10 | 0,82% | 2,50 | 2,52 | |
HG81GT | Call | 240,00 $ | 149,87% | 3,47 | 47,28% | 243,19% | 15.01.25 | 304,83 | 0,10 | 50,00% | 0,014 | 0,029 | |
HG970S | Call | 190,00 $ | 96,28% | 3,39 | 118,73% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HS01TR | Call | 240,00 $ | 147,93% | 3,24 | 156,51% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG970T | Call | 200,00 $ | 106,61% | 3,22 | 126,50% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG81GU | Call | 250,00 $ | 161,31% | 3,22 | 46,55% | 261,56% | 15.01.25 | 439,75 | 0,10 | 71,43% | 0,005 | 0,02 | |
HS01TS | Call | 250,00 $ | 158,26% | 3,20 | 162,83% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HG81GV | Call | 260,00 $ | 170,63% | 3,17 | 48,61% | 276,68% | 15.01.25 | 401,82 | 0,10 | 65,22% | 0,007 | 0,022 | |
HS1P1V | Call | 230,00 $ | 140,04% | 3,17 | 42,47% | 135,80% | 18.06.25 | 88,94 | 0,10 | 14,15% | 0,084 | 0,099 | |
HS1P1X | Call | 250,00 $ | 161,17% | 3,17 | 43,43% | 155,83% | 18.06.25 | 122,15 | 0,10 | 20,00% | 0,057 | 0,072 | |
HS1P1W | Call | 240,00 $ | 150,72% | 3,16 | 43,04% | 145,92% | 18.06.25 | 103,47 | 0,10 | 17,05% | 0,07 | 0,085 | |
HS1P1U | Call | 220,00 $ | 129,86% | 3,15 | 42,19% | 126,23% | 18.06.25 | 73,29 | 0,10 | 11,90% | 0,105 | 0,12 | |
HS1P1T | Call | 210,00 $ | 119,43% | 3,13 | 41,71% | 116,46% | 18.06.25 | 61,08 | 0,10 | 9,87% | 0,13 | 0,145 | |
HS01TT | Call | 260,00 $ | 168,59% | 3,12 | 168,64% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HS1P1R | Call | 190,00 $ | 98,25% | 3,10 | 40,53% | 96,81% | 18.06.25 | 41,93 | 0,10 | 6,19% | 0,197 | 0,21 | |
HS1P1S | Call | 200,00 $ | 108,94% | 3,09 | 41,25% | 106,73% | 18.06.25 | 49,97 | 0,10 | 8,11% | 0,161 | 0,176 | |
HS01TQ | Call | 220,00 $ | 127,27% | 3,05 | 141,26% | >999,99% | 20.06.24 | 557,50 | 0,10 | 93,75% | 0,001 | 0,016 | |
HS1P1Q | Call | 180,00 $ | 88,17% | 3,01 | 39,91% | 87,66% | 18.06.25 | 33,81 | 0,10 | 7,41% | 0,24 | 0,26 |