Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9RSV | Call | 120,00 $ | 9,91% | 13,03 | 23,10% | 128,59% | 21.06.24 | 159,86 | 0,10 | 51,61% | 0,03 | 0,062 | |
MD9VZ2 | Put | 100,00 $ | 8,40% | 12,63 | 23,09% | 110,88% | 21.06.24 | 145,96 | 0,10 | 45,59% | 0,037 | 0,068 | |
MD9RSX | Call | 122,50 $ | 12,24% | 11,78 | 25,44% | 155,58% | 21.06.24 | 193,63 | 0,10 | 61,54% | 0,02 | 0,052 | |
MD9RSZ | Call | 125,00 $ | 14,55% | 10,82 | 28,05% | 183,12% | 21.06.24 | 218,85 | 0,10 | 65,22% | 0,016 | 0,046 | |
MB2D9P | Call | 127,50 $ | 16,79% | 9,75 | 30,68% | 210,11% | 21.06.24 | 228,89 | 0,10 | 68,89% | 0,014 | 0,045 | |
MD9RT1 | Call | 130,00 $ | 19,13% | 8,85 | 33,68% | 238,73% | 21.06.24 | 228,80 | 0,10 | 72,73% | 0,011 | 0,043 | |
MB76G4 | Call | 135,00 $ | 23,72% | 7,58 | 39,04% | 294,54% | 21.06.24 | 234,12 | 0,10 | 76,19% | 0,01 | 0,042 | |
MD9RT2 | Call | 140,00 $ | 28,30% | 6,73 | 44,10% | 350,32% | 21.06.24 | 239,69 | 0,10 | 76,19% | 0,01 | 0,042 | |
MB76G6 | Call | 145,00 $ | 32,88% | 6,12 | 49,10% | 406,19% | 21.06.24 | 239,69 | 0,10 | 78,05% | 0,009 | 0,041 | |
ME1CE5 | Call | 130,00 $ | 19,17% | 5,99 | 27,76% | 65,79% | 20.09.24 | 38,72 | 0,10 | 14,81% | 0,23 | 0,27 | |
ME1CE6 | Call | 140,00 $ | 28,28% | 5,97 | 30,09% | 90,02% | 20.09.24 | 67,56 | 0,10 | 23,38% | 0,115 | 0,151 | |
ME2706 | Call | 125,00 $ | 14,55% | 5,95 | 26,39% | 54,53% | 20.09.24 | 28,76 | 0,10 | 11,11% | 0,31 | 0,35 | |
ME18FT | Put | 100,00 $ | 8,33% | 5,84 | 22,81% | 37,22% | 20.09.24 | 25,17 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME1CE4 | Call | 120,00 $ | 10,00% | 5,83 | 24,99% | 44,67% | 20.09.24 | 20,97 | 0,10 | 8,16% | 0,45 | 0,49 | |
ME3CVK | Call | 150,00 $ | 37,39% | 5,81 | 32,58% | 115,96% | 20.09.24 | 106,01 | 0,10 | 31,58% | 0,065 | 0,095 | |
MB2S7Z | Call | 150,00 $ | 37,46% | 5,63 | 53,85% | 462,09% | 21.06.24 | 239,69 | 0,10 | 78,05% | 0,009 | 0,041 | |
MD9RT4 | Call | 160,00 $ | 44,81% | 5,35 | 60,39% | 517,53% | 21.06.24 | 226,11 | 0,10 | 0,00% | 0,015 | 0,045 | |
ME1CE7 | Call | 160,00 $ | 46,59% | 5,18 | 35,55% | 143,18% | 20.09.24 | 134,25 | 0,10 | 46,67% | 0,04 | 0,075 | |
ME4GCH | Call | 170,00 $ | 55,79% | 4,63 | 38,90% | 170,77% | 20.09.24 | 150,25 | 0,10 | 56,72% | 0,029 | 0,067 | |
MB33HR | Call | 160,00 $ | 46,63% | 4,50 | 32,04% | 81,88% | 20.12.24 | 58,87 | 0,10 | 20,59% | 0,134 | 0,169 | |
MB33HQ | Call | 150,00 $ | 37,46% | 4,49 | 30,71% | 67,62% | 20.12.24 | 40,92 | 0,10 | 16,00% | 0,21 | 0,25 | |
ME4GCK | Call | 170,00 $ | 55,77% | 4,47 | 33,46% | 96,61% | 20.12.24 | 80,54 | 0,10 | 24,80% | 0,094 | 0,125 | |
MB76G5 | Call | 145,00 $ | 32,88% | 4,40 | 29,89% | 60,76% | 20.12.24 | 33,56 | 0,10 | 13,33% | 0,26 | 0,30 | |
MB33HP | Call | 140,00 $ | 28,33% | 4,36 | 29,30% | 54,24% | 20.12.24 | 27,21 | 0,10 | 13,16% | 0,33 | 0,38 | |
MB76G2 | Call | 135,00 $ | 23,72% | 4,30 | 28,63% | 47,93% | 20.12.24 | 21,88 | 0,10 | 8,89% | 0,41 | 0,45 | |
MB33HN | Call | 130,00 $ | 19,13% | 4,28 | 27,72% | 41,84% | 20.12.24 | 17,98 | 0,10 | 6,90% | 0,52 | 0,56 | |
MB8ZJA | Call | 180,00 $ | 64,95% | 4,25 | 35,15% | 111,78% | 20.12.24 | 98,70 | 0,10 | 32,67% | 0,068 | 0,101 | |
MB3AS9 | Put | 100,00 $ | 8,36% | 4,23 | 22,07% | 25,10% | 20.12.24 | 15,49 | 0,10 | 7,94% | 0,58 | 0,63 | |
MB4D0E | Call | 127,50 $ | 16,88% | 4,21 | 27,41% | 39,20% | 20.12.24 | 15,98 | 0,10 | 6,25% | 0,58 | 0,62 | |
MB4D0D | Call | 125,00 $ | 14,58% | 4,17 | 26,88% | 36,50% | 20.12.24 | 14,38 | 0,10 | 5,63% | 0,65 | 0,69 | |
MB4D0C | Call | 122,50 $ | 12,26% | 4,16 | 26,13% | 33,73% | 20.12.24 | 13,07 | 0,10 | 5,06% | 0,73 | 0,77 | |
ME4GCM | Call | 180,00 $ | 64,95% | 4,14 | 42,25% | 198,40% | 20.09.24 | 157,30 | 0,10 | 63,49% | 0,023 | 0,063 | |
MB33HM | Call | 120,00 $ | 9,97% | 4,14 | 25,38% | 31,20% | 20.12.24 | 11,84 | 0,10 | 4,60% | 0,82 | 0,86 | |
MG3SLR | Call | 110,00 $ | 0,82% | 4,11 | 21,29% | 22,59% | 20.12.24 | 7,99 | 0,10 | 3,12% | 1,21 | 1,25 | |
ME586C | Call | 190,00 $ | 74,12% | 3,98 | 36,87% | 127,07% | 20.12.24 | 114,40 | 0,10 | 40,91% | 0,051 | 0,087 | |
ME586D | Call | 190,00 $ | 74,12% | 3,83 | 45,43% | 226,03% | 20.09.24 | 165,03 | 0,10 | 67,21% | 0,02 | 0,061 | |
MG0Y5E | Call | 180,00 $ | 64,88% | 3,76 | 33,38% | 80,49% | 21.03.25 | 55,34 | 0,10 | 22,10% | 0,141 | 0,181 | |
MG0Y5D | Call | 170,00 $ | 55,75% | 3,75 | 32,36% | 70,12% | 21.03.25 | 42,67 | 0,10 | 20,08% | 0,191 | 0,239 | |
MB9EBW | Call | 200,00 $ | 83,28% | 3,74 | 38,75% | 142,46% | 20.12.24 | 125,84 | 0,10 | 47,50% | 0,041 | 0,079 | |
MG0Y5G | Call | 200,00 $ | 83,28% | 3,74 | 35,56% | 101,93% | 21.03.25 | 85,31 | 0,10 | 26,05% | 0,087 | 0,118 | |
MG0Y5B | Call | 160,00 $ | 46,67% | 3,66 | 31,43% | 60,16% | 21.03.25 | 31,46 | 0,10 | 18,18% | 0,26 | 0,32 | |
ME4GCQ | Call | 200,00 $ | 83,28% | 3,59 | 48,64% | 253,72% | 20.09.24 | 167,78 | 0,10 | 68,85% | 0,019 | 0,061 | |
MG0Y58 | Call | 150,00 $ | 37,50% | 3,59 | 30,45% | 50,54% | 21.03.25 | 22,88 | 0,10 | 15,56% | 0,37 | 0,44 | |
MG0Y56 | Call | 140,00 $ | 28,23% | 3,52 | 29,33% | 41,39% | 21.03.25 | 16,51 | 0,10 | 11,48% | 0,54 | 0,61 | |
MG3TLJ | Put | 100,00 $ | 8,36% | 3,44 | 21,87% | 20,40% | 21.03.25 | 11,71 | 0,10 | 6,98% | 0,80 | 0,86 | |
MG2611 | Call | 130,00 $ | 19,17% | 3,41 | 27,92% | 33,33% | 21.03.25 | 11,84 | 0,10 | 9,30% | 0,78 | 0,86 | |
ME4GCP | Call | 200,00 $ | 83,19% | 3,38 | 34,15% | 78,93% | 20.06.25 | 53,29 | 0,10 | 18,65% | 0,157 | 0,193 | |
ME586B | Call | 190,00 $ | 74,12% | 3,36 | 33,49% | 70,92% | 20.06.25 | 43,02 | 0,10 | 16,24% | 0,195 | 0,233 | |
ME586G | Call | 220,00 $ | 101,61% | 3,36 | 42,60% | 173,39% | 20.12.24 | 139,82 | 0,10 | 55,56% | 0,032 | 0,072 | |
ME4GCN | Call | 180,00 $ | 64,88% | 3,35 | 32,68% | 62,87% | 20.06.25 | 34,73 | 0,10 | 16,67% | 0,25 | 0,30 |