Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC4GXW | Call | 120,00 $ | 4,86% | 22,13 | 17,91% | 91,77% | 19.06.24 | 152,43 | 0,10 | 0,00% | 0,063 | 0,069 | |
| HD5HZS | Call | 115,00 $ | 0,49% | 21,28 | 12,83% | 42,97% | 19.06.24 | 47,81 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HD5HZV | Put | 110,00 $ | 3,88% | 21,08 | 17,34% | 77,96% | 19.06.24 | 123,74 | 0,10 | 7,07% | 0,078 | 0,085 | |
| HD5HZT | Call | 118,00 $ | 3,11% | 20,59 | 16,79% | 70,76% | 19.06.24 | 87,65 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HC96G3 | Call | 110,00 $ | -3,88% | 20,23 | 0,01% | 17,63% | 19.06.24 | 20,23 | 0,10 | 1,96% | 0,51 | 0,52 | |
| HD5HZU | Call | 125,00 $ | 9,23% | 13,53 | 23,70% | 161,93% | 19.06.24 | 198,45 | 0,10 | 69,81% | 0,016 | 0,053 | |
| HC3LD1 | Put | 100,00 $ | 12,62% | 10,81 | 30,29% | 214,79% | 19.06.24 | 339,29 | 0,10 | 0,00% | 0,007 | 0,031 | |
| HC9AFU | Call | 130,00 $ | 13,59% | 9,44 | 30,45% | 234,49% | 19.06.24 | 198,45 | 0,10 | 90,57% | 0,005 | 0,053 | |
| HD5HZW | Call | 110,00 $ | -3,88% | 6,71 | 13,60% | 21,93% | 18.09.24 | 9,39 | 0,10 | 0,91% | 1,11 | 1,12 | |
| HD03R7 | Call | 150,00 $ | 31,07% | 6,58 | 31,84% | 104,32% | 18.09.24 | 87,65 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD0BMQ | Call | 160,00 $ | 39,81% | 6,53 | 33,51% | 131,12% | 18.09.24 | 148,14 | 0,10 | 19,40% | 0,058 | 0,071 | |
| HD3KGZ | Call | 140,00 $ | 22,33% | 6,41 | 29,71% | 78,80% | 18.09.24 | 50,09 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD5HZX | Call | 135,00 $ | 17,97% | 6,30 | 28,47% | 66,82% | 18.09.24 | 37,56 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD4WHW | Call | 130,00 $ | 13,60% | 6,22 | 26,89% | 55,44% | 18.09.24 | 28,43 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HD62PK | Call | 125,00 $ | 9,23% | 6,07 | 25,24% | 45,29% | 18.09.24 | 21,04 | 0,10 | 2,04% | 0,49 | 0,50 | |
| HD03R5 | Call | 100,00 $ | -12,62% | 6,04 | 0,01% | 12,70% | 18.09.24 | 6,04 | 0,10 | 0,58% | 1,73 | 1,74 | |
| HD03R6 | Call | 120,00 $ | 4,85% | 6,04 | 22,84% | 36,05% | 18.09.24 | 15,94 | 0,10 | 1,52% | 0,65 | 0,66 | |
| HD03R8 | Put | 100,00 $ | 12,62% | 5,88 | 26,71% | 49,81% | 18.09.24 | 36,27 | 0,10 | 3,33% | 0,28 | 0,29 | |
| HC3LD7 | Call | 180,00 $ | 57,29% | 5,32 | 30,07% | 91,50% | 15.01.25 | 138,39 | 0,10 | 0,00% | 0,063 | 0,076 | |
| HC545X | Call | 100,00 $ | -12,62% | 5,13 | 0,01% | 12,21% | 18.12.24 | 5,13 | 0,10 | 0,00% | 2,04 | 2,05 | |
| HD4WHY | Call | 160,00 $ | 39,81% | 5,12 | 30,35% | 73,78% | 18.12.24 | 58,43 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HC3LD2 | Call | 150,00 $ | 31,08% | 4,99 | 28,94% | 59,77% | 18.12.24 | 38,96 | 0,10 | 0,00% | 0,26 | 0,27 | |
| HC545Y | Call | 100,00 $ | -12,62% | 4,89 | 0,01% | 12,34% | 15.01.25 | 4,89 | 0,10 | 0,00% | 2,14 | 2,15 | |
| HD5J00 | Call | 160,00 $ | 39,81% | 4,79 | 30,01% | 66,09% | 15.01.25 | 47,81 | 0,10 | 4,17% | 0,21 | 0,22 | |
| HD4WHX | Call | 140,00 $ | 22,34% | 4,69 | 27,93% | 47,12% | 18.12.24 | 23,90 | 0,10 | 2,22% | 0,43 | 0,44 | |
| HD5HZY | Call | 110,00 $ | -3,88% | 4,63 | 16,37% | 18,11% | 18.12.24 | 7,11 | 0,10 | 0,68% | 1,47 | 1,48 | |
| HC3LD6 | Call | 150,00 $ | 31,08% | 4,62 | 28,90% | 53,96% | 15.01.25 | 31,87 | 0,10 | 0,00% | 0,32 | 0,33 | |
| HD62PL | Call | 130,00 $ | 13,60% | 4,49 | 26,00% | 35,65% | 18.12.24 | 15,47 | 0,10 | 1,45% | 0,67 | 0,68 | |
| HC4GXX | Call | 120,00 $ | 4,86% | 4,38 | 22,78% | 25,87% | 18.12.24 | 10,31 | 0,10 | 0,00% | 1,01 | 1,02 | |
| HD4WHZ | Call | 140,00 $ | 22,34% | 4,34 | 27,99% | 43,03% | 15.01.25 | 20,23 | 0,10 | 1,85% | 0,51 | 0,52 | |
| HC3LD5 | Put | 100,00 $ | 12,62% | 4,33 | 24,80% | 30,86% | 18.12.24 | 21,04 | 0,10 | 0,00% | 0,49 | 0,50 | |
| HD43T4 | Call | 180,00 $ | 57,28% | 4,31 | 31,65% | 73,14% | 19.03.25 | 58,43 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD62PM | Call | 110,00 $ | -3,88% | 4,24 | 17,18% | 17,72% | 15.01.25 | 6,62 | 0,10 | 0,64% | 1,58 | 1,59 | |
| HD5HZZ | Call | 130,00 $ | 13,60% | 4,14 | 26,22% | 33,14% | 15.01.25 | 13,48 | 0,10 | 1,27% | 0,77 | 0,78 | |
| HD62PP | Call | 170,00 $ | 48,55% | 4,14 | 31,23% | 63,25% | 19.03.25 | 40,45 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HC4GXY | Call | 120,00 $ | 4,86% | 4,05 | 23,13% | 24,61% | 15.01.25 | 9,31 | 0,10 | 0,00% | 1,12 | 1,13 | |
| HD43T5 | Call | 200,00 $ | 74,76% | 4,05 | 33,14% | 93,98% | 19.03.25 | 95,62 | 0,10 | 26,36% | 0,081 | 0,11 | |
| HD5J03 | Call | 160,00 $ | 39,81% | 4,02 | 30,33% | 53,60% | 19.03.25 | 29,22 | 0,10 | 2,63% | 0,35 | 0,36 | |
| HC3LD9 | Put | 100,00 $ | 12,62% | 3,99 | 24,81% | 28,45% | 15.01.25 | 18,45 | 0,10 | 0,00% | 0,56 | 0,57 | |
| HC3LD3 | Call | 180,00 $ | 57,29% | 3,98 | 32,53% | 103,65% | 18.12.24 | 95,62 | 0,10 | 0,00% | 0,046 | 0,11 | |
| HD43T3 | Call | 150,00 $ | 31,07% | 3,86 | 29,43% | 44,53% | 19.03.25 | 20,62 | 0,10 | 1,92% | 0,50 | 0,51 | |
| HD4WJ0 | Call | 190,00 $ | 66,03% | 3,71 | 34,19% | 105,94% | 15.01.25 | 87,65 | 0,10 | 53,33% | 0,056 | 0,12 | |
| HD62PN | Call | 140,00 $ | 22,34% | 3,70 | 28,25% | 36,18% | 19.03.25 | 14,61 | 0,10 | 1,37% | 0,71 | 0,72 | |
| HC7N42 | Call | 200,00 $ | 74,77% | 3,66 | 33,38% | 72,70% | 18.06.25 | 50,09 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD5J02 | Call | 130,00 $ | 13,60% | 3,57 | 26,47% | 28,64% | 19.03.25 | 10,52 | 0,10 | 1,00% | 0,99 | 1,00 | |
| HD5J01 | Call | 120,00 $ | 4,86% | 3,53 | 23,44% | 21,94% | 19.03.25 | 7,79 | 0,10 | 0,75% | 1,34 | 1,35 | |
| HD43T7 | Put | 100,00 $ | 12,62% | 3,49 | 24,31% | 23,90% | 19.03.25 | 15,03 | 0,10 | 1,43% | 0,69 | 0,70 | |
| HC7U4T | Call | 180,00 $ | 57,29% | 3,49 | 32,33% | 57,41% | 18.06.25 | 30,05 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD62PQ | Call | 160,00 $ | 39,81% | 3,26 | 31,19% | 43,19% | 18.06.25 | 17,24 | 0,10 | 1,67% | 0,60 | 0,61 | |
| HC7N41 | Call | 150,00 $ | 31,08% | 3,18 | 30,02% | 36,45% | 18.06.25 | 13,48 | 0,10 | 1,28% | 0,77 | 0,78 |
