Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5CJL | Call | 22,00 € | -7,17% | 11,39 | 0,01% | 5,24% | 20.09.24 | 11,39 | 1,00 | -22,12% | 2,54 | 2,08 | |
PC8G25 | Put | 25,00 € | -5,44% | 9,76 | 0,01% | 15,85% | 19.09.24 | 9,76 | 1,00 | 5,42% | 2,31 | 2,44 | |
PC6NY6 | Call | 24,00 € | 1,27% | 9,19 | 14,94% | 20,41% | 20.09.24 | 20,08 | 1,00 | -18,64% | 1,40 | 1,18 | |
PC5CJN | Call | 22,00 € | -7,21% | 8,95 | 0,01% | 7,01% | 20.12.24 | 8,95 | 1,00 | -21,13% | 3,21 | 2,65 | |
PC8G2S | Call | 22,00 € | -7,21% | 8,78 | 0,01% | 13,77% | 19.09.24 | 8,78 | 1,00 | 5,15% | 2,53 | 2,67 | |
PC8G2R | Call | 24,00 € | 1,27% | 7,16 | 16,75% | 25,60% | 19.09.24 | 15,39 | 1,00 | 8,33% | 1,40 | 1,53 | |
PC8G2Q | Call | 25,00 € | 5,44% | 7,03 | 19,58% | 33,52% | 19.09.24 | 21,17 | 1,00 | 11,40% | 0,99 | 1,12 | |
PC8G2X | Call | 22,00 € | -7,21% | 6,95 | 0,01% | 12,86% | 19.12.24 | 6,95 | 1,00 | 3,80% | 3,25 | 3,38 | |
PC8G2P | Call | 26,00 € | 9,66% | 6,93 | 21,76% | 43,25% | 19.09.24 | 28,91 | 1,00 | 15,66% | 0,69 | 0,82 | |
PC5CJM | Call | 20,00 € | -9,60% | 6,60 | 0,01% | 14,37% | 20.09.24 | 6,60 | 1,00 | 0,00% | 3,02 | 3,35 | |
PC8G28 | Put | 25,00 € | -5,49% | 6,47 | 8,05% | 12,41% | 19.12.24 | 8,06 | 1,00 | 4,44% | 2,82 | 2,95 | |
PC6NY7 | Call | 24,00 € | 1,22% | 6,38 | 15,75% | 15,59% | 20.12.24 | 13,17 | 1,00 | -20,00% | 2,16 | 1,80 | |
PC8G24 | Put | 22,00 € | 7,17% | 5,97 | 22,36% | 37,56% | 19.09.24 | 23,70 | 1,00 | 13,27% | 0,87 | 1,00 | |
PC8G2T | Call | 20,00 € | -15,61% | 5,63 | 0,01% | 7,10% | 19.09.24 | 5,63 | 1,00 | 3,30% | 4,05 | 4,19 | |
PC8G23 | Put | 20,00 € | 15,65% | 5,48 | 28,23% | 58,83% | 19.09.24 | 45,60 | 1,00 | 24,53% | 0,40 | 0,53 | |
PC9R3B | Put | 25,00 € | -5,49% | 5,10 | 9,64% | 10,64% | 20.03.25 | 7,14 | 1,00 | 3,94% | 3,20 | 3,33 | |
PC8G2W | Call | 24,00 € | 1,27% | 5,05 | 17,71% | 19,68% | 19.12.24 | 10,30 | 1,00 | 5,60% | 2,16 | 2,29 | |
PC9R27 | Call | 22,00 € | -7,21% | 5,01 | 9,45% | 11,58% | 20.03.25 | 6,06 | 1,00 | 3,30% | 3,76 | 3,89 | |
PC8G2V | Call | 25,00 € | 5,44% | 4,98 | 19,99% | 23,84% | 19.12.24 | 12,75 | 1,00 | 6,95% | 1,72 | 1,85 | |
PC8G2U | Call | 26,00 € | 9,66% | 4,98 | 21,82% | 28,68% | 19.12.24 | 15,81 | 1,00 | 8,61% | 1,36 | 1,49 | |
PC8G2Y | Call | 20,00 € | -15,65% | 4,95 | 0,01% | 8,17% | 19.12.24 | 4,95 | 1,00 | 2,90% | 4,64 | 4,78 | |
PC34PL | Call | 20,00 € | -15,65% | 4,67 | 0,01% | 3,70% | 19.12.25 | 4,67 | 1,00 | -15,55% | 5,87 | 5,08 | |
PC9R28 | Call | 20,00 € | -15,65% | 4,53 | 0,01% | 8,00% | 20.03.25 | 4,53 | 1,00 | 2,67% | 5,06 | 5,20 | |
PC8G27 | Put | 22,00 € | 7,17% | 4,52 | 20,87% | 24,30% | 19.12.24 | 15,70 | 1,00 | 8,67% | 1,38 | 1,51 | |
PC34PH | Call | 18,00 € | -24,05% | 4,44 | 0,01% | -2,69% | 20.12.24 | 4,44 | 1,00 | -16,85% | 6,24 | 5,34 | |
PC8G26 | Put | 20,00 € | 15,65% | 4,21 | 25,63% | 34,96% | 19.12.24 | 26,05 | 1,00 | 14,13% | 0,80 | 0,93 | |
PC5CJQ | Call | 22,00 € | -7,17% | 4,20 | 10,60% | 6,67% | 19.12.25 | 5,68 | 1,00 | -17,03% | 4,88 | 4,17 | |
PC9R26 | Call | 24,00 € | 1,22% | 4,19 | 17,87% | 16,53% | 20.03.25 | 8,32 | 1,00 | 4,55% | 2,70 | 2,83 | |
PC9R25 | Call | 25,00 € | 5,49% | 4,14 | 19,98% | 19,49% | 20.03.25 | 9,88 | 1,00 | 5,37% | 2,26 | 2,39 | |
PC9R24 | Call | 26,00 € | 9,66% | 4,13 | 21,48% | 22,69% | 20.03.25 | 11,74 | 1,00 | 6,40% | 1,87 | 2,00 | |
PC9R3A | Put | 22,00 € | 7,17% | 3,85 | 19,82% | 18,80% | 20.03.25 | 12,67 | 1,00 | 7,03% | 1,74 | 1,87 | |
PC8G22 | Call | 20,00 € | -15,61% | 3,83 | 0,01% | 6,78% | 18.12.25 | 3,83 | 1,00 | 2,25% | 6,03 | 6,17 | |
PC34PK | Call | 18,00 € | -24,08% | 3,74 | 0,01% | 1,70% | 19.12.25 | 3,74 | 1,00 | -13,56% | 7,20 | 6,34 | |
PC9R29 | Put | 20,00 € | 15,65% | 3,65 | 23,98% | 25,79% | 20.03.25 | 19,92 | 1,00 | 10,83% | 1,09 | 1,22 | |
PC8G3A | Put | 25,00 € | -5,44% | 3,44 | 11,38% | 8,03% | 18.12.25 | 5,59 | 1,00 | 3,08% | 4,12 | 4,25 | |
PC8G21 | Call | 22,00 € | -7,21% | 3,38 | 12,68% | 8,98% | 18.12.25 | 4,73 | 1,00 | 2,58% | 4,88 | 5,01 | |
PC84S7 | Call | 18,00 € | -24,08% | 3,16 | 0,01% | 4,90% | 18.12.25 | 3,16 | 1,00 | 1,86% | 7,35 | 7,49 | |
PC8G3B | Put | 30,00 € | -26,53% | 3,12 | 0,01% | 3,54% | 18.12.25 | 3,12 | 1,00 | 1,72% | 7,48 | 7,61 | |
PC8G2Z | Call | 30,00 € | 26,53% | 3,07 | 24,14% | 22,71% | 18.12.25 | 11,57 | 1,00 | 6,31% | 1,91 | 2,04 | |
PC8G20 | Call | 25,00 € | 5,44% | 3,04 | 19,51% | 13,37% | 18.12.25 | 6,55 | 1,00 | 3,57% | 3,48 | 3,61 | |
PC6NY8 | Call | 25,00 € | 5,44% | 2,99 | 19,57% | 13,44% | 19.12.25 | 6,43 | 1,00 | 5,96% | 3,47 | 3,69 | |
PC34PJ | Call | 15,00 € | -36,74% | 2,76 | 0,01% | -0,32% | 19.12.25 | 2,76 | 1,00 | -11,41% | 9,57 | 8,59 | |
PC8G29 | Put | 20,00 € | 15,65% | 2,67 | 22,02% | 15,49% | 18.12.25 | 11,97 | 1,00 | 6,60% | 1,85 | 1,98 | |
PC34PT | Put | 18,00 € | 24,08% | 2,40 | 25,35% | 19,43% | 19.12.25 | 15,91 | 1,00 | 16,78% | 1,24 | 1,49 |
Weitere Einstellungen
50100200