Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5Z6W | Put | 15,00 € | -4,08% | 13,47 | 0,01% | 6,04% | 20.12.24 | 13,47 | 1,00 | 1,00% | 1,09 | 1,10 | |
MG2Y40 | Put | 15,00 € | -4,11% | 11,99 | 2,27% | 5,05% | 21.03.25 | 12,31 | 1,00 | 0,90% | 1,19 | 1,20 | |
ME8LDC | Call | 14,00 € | -2,83% | 11,58 | 7,11% | 13,23% | 20.09.24 | 14,85 | 1,00 | 0,93% | 0,94 | 0,95 | |
MG50P9 | Call | 16,50 € | 14,52% | 11,42 | 17,89% | 51,88% | 20.09.24 | 127,50 | 1,00 | 4,65% | 0,104 | 0,11 | |
ME10JB | Call | 16,00 € | 11,19% | 11,27 | 16,77% | 41,90% | 20.09.24 | 85,15 | 1,00 | 3,41% | 0,16 | 0,166 | |
ME10JC | Call | 17,00 € | 18,14% | 11,15 | 19,48% | 63,42% | 20.09.24 | 173,37 | 1,00 | 6,74% | 0,075 | 0,081 | |
MG50P6 | Call | 13,50 € | -6,27% | 10,83 | 0,01% | 10,06% | 20.09.24 | 10,83 | 1,00 | 0,70% | 1,29 | 1,30 | |
MG50P8 | Call | 15,50 € | 7,64% | 10,67 | 15,74% | 32,48% | 20.09.24 | 51,43 | 1,00 | 3,12% | 0,27 | 0,28 | |
ME1Q7S | Call | 15,00 € | 4,09% | 10,36 | 14,20% | 24,22% | 20.09.24 | 32,75 | 1,00 | 2,00% | 0,43 | 0,44 | |
ME10JD | Call | 18,00 € | 24,91% | 10,32 | 22,58% | 85,75% | 20.09.24 | 257,32 | 1,00 | 10,00% | 0,05 | 0,056 | |
MG50P7 | Call | 14,50 € | 0,62% | 10,25 | 11,97% | 17,87% | 20.09.24 | 21,51 | 1,00 | 1,33% | 0,64 | 0,65 | |
MG50PB | Call | 18,50 € | 28,52% | 9,77 | 24,38% | 97,82% | 20.09.24 | 287,90 | 1,00 | 11,32% | 0,044 | 0,05 | |
ME10JE | Call | 19,00 € | 31,83% | 9,32 | 26,12% | 108,97% | 20.09.24 | 306,65 | 1,00 | 12,24% | 0,041 | 0,047 | |
ME161P | Put | 12,50 € | 13,19% | 9,00 | 20,69% | 48,24% | 20.09.24 | 96,00 | 1,00 | 4,05% | 0,152 | 0,158 | |
MG50LY | Call | 13,50 € | -6,14% | 8,93 | 0,01% | 9,12% | 20.12.24 | 8,93 | 1,00 | 0,58% | 1,57 | 1,58 | |
MG50PC | Call | 19,50 € | 35,32% | 8,83 | 27,91% | 120,76% | 20.09.24 | 320,22 | 1,00 | 13,04% | 0,039 | 0,045 | |
MG50M2 | Call | 17,50 € | 21,51% | 8,61 | 17,88% | 40,49% | 20.12.24 | 105,13 | 1,00 | 3,92% | 0,132 | 0,138 | |
ME5YVG | Call | 17,00 € | 18,14% | 8,56 | 17,08% | 34,96% | 20.12.24 | 79,94 | 1,00 | 2,96% | 0,174 | 0,18 | |
ME5YVH | Call | 18,00 € | 25,00% | 8,54 | 18,83% | 46,44% | 20.12.24 | 132,11 | 1,00 | 4,96% | 0,103 | 0,109 | |
ME10JF | Call | 20,00 € | 38,77% | 8,43 | 29,57% | 132,39% | 20.09.24 | 335,17 | 1,00 | 13,64% | 0,037 | 0,043 | |
MG50M1 | Call | 16,50 € | 14,72% | 8,41 | 16,34% | 29,63% | 20.12.24 | 58,47 | 1,00 | 4,00% | 0,24 | 0,25 | |
MG50M3 | Call | 18,50 € | 28,47% | 8,34 | 19,89% | 52,49% | 20.12.24 | 156,52 | 1,00 | 5,88% | 0,088 | 0,094 | |
MG50P5 | Call | 13,00 € | -9,77% | 8,28 | 0,01% | 7,82% | 20.09.24 | 8,28 | 1,00 | 0,54% | 1,70 | 1,71 | |
ME5YVF | Call | 16,00 € | 11,11% | 8,13 | 15,51% | 24,42% | 20.12.24 | 41,14 | 1,00 | 2,50% | 0,35 | 0,36 | |
MG50PD | Call | 20,50 € | 42,21% | 8,09 | 31,29% | 144,04% | 20.09.24 | 343,21 | 1,00 | 13,95% | 0,036 | 0,042 | |
ME5YVJ | Call | 19,00 € | 32,10% | 8,07 | 21,09% | 58,90% | 20.12.24 | 177,56 | 1,00 | 6,90% | 0,074 | 0,08 | |
MG50M4 | Call | 19,50 € | 35,30% | 7,89 | 22,03% | 64,54% | 20.12.24 | 200,17 | 1,00 | 7,79% | 0,067 | 0,073 | |
MG50M0 | Call | 15,50 € | 7,56% | 7,83 | 14,67% | 19,89% | 20.12.24 | 28,82 | 1,00 | 1,82% | 0,48 | 0,49 | |
ME8HQL | Call | 14,00 € | -2,78% | 7,78 | 9,15% | 10,64% | 20.12.24 | 11,52 | 1,00 | 0,74% | 1,23 | 1,24 | |
ME5152 | Call | 21,00 € | 45,71% | 7,71 | 33,05% | 155,88% | 20.09.24 | 343,15 | 1,00 | 14,29% | 0,036 | 0,042 | |
ME7L0L | Call | 15,00 € | 4,15% | 7,61 | 13,56% | 16,12% | 20.12.24 | 20,87 | 1,00 | 1,30% | 0,67 | 0,68 | |
ME5YVK | Call | 20,00 € | 39,01% | 7,58 | 23,30% | 71,17% | 20.12.24 | 214,74 | 1,00 | 8,57% | 0,061 | 0,067 | |
MG50MR | Call | 13,50 € | -6,30% | 7,49 | 3,56% | 6,34% | 20.06.25 | 7,75 | 1,00 | 0,51% | 1,84 | 1,85 | |
MG50LZ | Call | 14,50 € | 0,69% | 7,42 | 12,07% | 13,15% | 20.12.24 | 15,16 | 1,00 | 0,96% | 0,95 | 0,96 | |
MG50PE | Call | 21,50 € | 49,18% | 7,41 | 34,61% | 167,62% | 20.09.24 | 351,52 | 1,00 | 14,29% | 0,035 | 0,041 | |
MG50M5 | Call | 20,50 € | 42,21% | 7,36 | 24,33% | 76,90% | 20.12.24 | 228,81 | 1,00 | 9,09% | 0,057 | 0,063 | |
MG50LX | Call | 13,00 € | -9,72% | 7,24 | 0,01% | 7,39% | 20.12.24 | 7,24 | 1,00 | 0,47% | 1,96 | 1,97 | |
MG0QS6 | Call | 18,00 € | 25,00% | 7,21 | 17,71% | 33,13% | 21.03.25 | 78,69 | 1,00 | 3,00% | 0,175 | 0,181 | |
MG50MX | Call | 18,50 € | 28,47% | 7,18 | 18,46% | 37,23% | 21.03.25 | 95,36 | 1,00 | 3,66% | 0,145 | 0,151 | |
MG50MW | Call | 17,50 € | 21,61% | 7,16 | 17,07% | 29,26% | 21.03.25 | 62,84 | 1,00 | 2,41% | 0,222 | 0,228 | |
ME10JG | Call | 22,00 € | 52,65% | 7,16 | 36,28% | 179,37% | 20.09.24 | 351,52 | 1,00 | 14,63% | 0,035 | 0,041 | |
ME5YVL | Call | 21,00 € | 45,68% | 7,14 | 25,48% | 83,11% | 20.12.24 | 240,25 | 1,00 | 9,68% | 0,054 | 0,06 | |
MG0QS7 | Call | 19,00 € | 31,85% | 7,12 | 19,19% | 41,29% | 21.03.25 | 112,58 | 1,00 | 4,26% | 0,122 | 0,128 | |
MG50MY | Call | 19,50 € | 35,32% | 7,00 | 20,02% | 45,52% | 21.03.25 | 128,66 | 1,00 | 5,08% | 0,106 | 0,112 | |
MG0QS5 | Call | 17,00 € | 18,10% | 6,99 | 16,47% | 25,45% | 21.03.25 | 47,98 | 1,00 | 3,03% | 0,29 | 0,30 | |
MG50M6 | Call | 21,50 € | 49,18% | 6,90 | 26,63% | 89,39% | 20.12.24 | 248,49 | 1,00 | 10,00% | 0,052 | 0,058 | |
MG50MV | Call | 16,50 € | 14,66% | 6,85 | 15,84% | 21,91% | 21.03.25 | 36,90 | 1,00 | 2,27% | 0,39 | 0,40 | |
MG0QS8 | Call | 20,00 € | 38,89% | 6,84 | 20,93% | 49,92% | 21.03.25 | 142,57 | 1,00 | 5,66% | 0,094 | 0,10 | |
MG50MZ | Call | 20,50 € | 42,26% | 6,70 | 21,75% | 54,10% | 21.03.25 | 156,63 | 1,00 | 6,12% | 0,086 | 0,092 | |
ME5YVM | Call | 22,00 € | 52,67% | 6,69 | 27,73% | 95,67% | 20.12.24 | 257,32 | 1,00 | 10,53% | 0,051 | 0,057 |