Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB31HT | Put | 60,00 $ | 0,27% | 53,38 | 3,33% | 12,04% | 21.06.24 | 138,68 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME4M96 | Put | 70,00 $ | -16,41% | 37,99 | 0,01% | -168,13% | 21.06.24 | 37,99 | 0,10 | 15,07% | 0,122 | 0,144 | |
| ME1FWF | Put | 60,00 $ | 0,22% | 20,53 | 4,89% | 7,42% | 20.09.24 | 44,73 | 0,10 | 24,39% | 0,093 | 0,123 | |
| ME4M95 | Put | 70,00 $ | -16,43% | 14,22 | 0,01% | -28,44% | 20.09.24 | 14,22 | 0,10 | 10,26% | 0,35 | 0,39 | |
| MB3ES7 | Put | 60,00 $ | 0,22% | 12,58 | 6,09% | 6,66% | 20.12.24 | 26,93 | 0,10 | 16,10% | 0,173 | 0,206 | |
| MB3ES6 | Put | 70,00 $ | -16,43% | 11,09 | 0,01% | -12,57% | 20.12.24 | 11,09 | 0,10 | 8,00% | 0,46 | 0,50 | |
| ME430K | Put | 70,00 $ | -16,36% | 7,60 | 0,01% | -2,97% | 20.06.25 | 7,60 | 0,10 | 4,11% | 0,70 | 0,73 | |
| ME1FWG | Put | 50,00 $ | 16,85% | 6,89 | 22,74% | 54,01% | 20.09.24 | 99,05 | 0,10 | 38,18% | 0,034 | 0,055 | |
| MB0GX4 | Call | 75,00 $ | 24,73% | 6,69 | 51,77% | 316,00% | 21.06.24 | 85,34 | 0,10 | 31,82% | 0,044 | 0,065 | |
| MB31YY | Call | 76,00 $ | 26,39% | 6,68 | 51,51% | 333,88% | 21.06.24 | 102,72 | 0,10 | 38,89% | 0,033 | 0,054 | |
| MB7WE3 | Put | 60,00 $ | 0,21% | 6,66 | 8,60% | 6,72% | 20.06.25 | 14,22 | 0,10 | 7,89% | 0,36 | 0,39 | |
| MB31YU | Call | 74,00 $ | 23,06% | 6,55 | 52,44% | 299,12% | 21.06.24 | 68,48 | 0,10 | 26,19% | 0,059 | 0,081 | |
| MB0LWB | Call | 77,50 $ | 28,94% | 6,49 | 52,05% | 362,71% | 21.06.24 | 126,07 | 0,10 | 46,67% | 0,023 | 0,044 | |
| MB0GX3 | Call | 72,50 $ | 20,57% | 6,14 | 54,60% | 277,15% | 21.06.24 | 46,61 | 0,10 | 20,00% | 0,096 | 0,12 | |
| MB31Z0 | Call | 79,00 $ | 31,41% | 6,08 | 53,45% | 391,95% | 21.06.24 | 138,68 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB3ES9 | Put | 50,00 $ | 16,84% | 5,77 | 19,76% | 31,40% | 20.12.24 | 59,01 | 0,10 | 27,66% | 0,068 | 0,094 | |
| MB3FET | Call | 71,00 $ | 18,08% | 5,61 | 57,90% | 259,55% | 21.06.24 | 31,34 | 0,10 | 13,19% | 0,155 | 0,179 | |
| MB31Z5 | Call | 81,00 $ | 34,51% | 5,53 | 56,49% | 429,80% | 21.06.24 | 138,68 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB0GX2 | Call | 70,00 $ | 16,41% | 5,22 | 60,64% | 250,61% | 21.06.24 | 24,22 | 0,10 | 9,83% | 0,208 | 0,231 | |
| MB0XFH | Call | 82,50 $ | 37,18% | 5,16 | 59,07% | 462,45% | 21.06.24 | 138,68 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME1GDX | Call | 82,50 $ | 37,19% | 5,08 | 36,62% | 117,36% | 20.09.24 | 62,33 | 0,10 | 23,33% | 0,069 | 0,09 | |
| ME2CNJ | Call | 85,00 $ | 41,36% | 5,04 | 37,33% | 129,09% | 20.09.24 | 75,99 | 0,10 | 28,00% | 0,053 | 0,074 | |
| ME1GDW | Call | 80,00 $ | 33,07% | 4,99 | 36,44% | 106,34% | 20.09.24 | 47,82 | 0,10 | 18,80% | 0,094 | 0,116 | |
| ME3YMB | Call | 87,50 $ | 45,52% | 4,93 | 38,34% | 141,11% | 20.09.24 | 88,05 | 0,10 | 33,33% | 0,042 | 0,063 | |
| MB31Z6 | Call | 84,00 $ | 39,49% | 4,91 | 61,34% | 490,58% | 21.06.24 | 138,68 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB3FEN | Call | 69,00 $ | 14,79% | 4,80 | 63,18% | 244,24% | 21.06.24 | 19,13 | 0,10 | 10,00% | 0,26 | 0,29 | |
| ME1GDV | Call | 77,50 $ | 28,89% | 4,76 | 36,57% | 95,99% | 20.09.24 | 35,11 | 0,10 | 16,15% | 0,132 | 0,158 | |
| ME1GDY | Call | 90,00 $ | 49,45% | 4,75 | 39,46% | 152,69% | 20.09.24 | 97,32 | 0,10 | 38,60% | 0,035 | 0,057 | |
| MG0YR5 | Put | 50,00 $ | 16,83% | 4,71 | 19,26% | 23,56% | 21.03.25 | 37,23 | 0,10 | 25,17% | 0,112 | 0,149 | |
| MB31ZB | Call | 86,00 $ | 43,04% | 4,60 | 64,82% | 533,92% | 21.06.24 | 138,68 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME4MH0 | Call | 92,50 $ | 53,62% | 4,55 | 40,80% | 165,09% | 20.09.24 | 104,66 | 0,10 | 43,40% | 0,03 | 0,053 | |
| ME1GDU | Call | 75,00 $ | 24,72% | 4,48 | 37,10% | 86,73% | 20.09.24 | 25,33 | 0,10 | 13,51% | 0,191 | 0,221 | |
| MB1807 | Call | 87,50 $ | 45,30% | 4,48 | 67,10% | 561,48% | 21.06.24 | 138,68 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB31ZC | Call | 89,00 $ | 47,79% | 4,35 | 69,56% | 591,87% | 21.06.24 | 138,68 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME63GD | Call | 95,00 $ | 58,01% | 4,35 | 42,25% | 178,20% | 20.09.24 | 110,94 | 0,10 | 47,06% | 0,026 | 0,05 | |
| MG3YST | Call | 90,00 $ | 49,68% | 4,28 | 33,94% | 87,30% | 20.12.24 | 54,38 | 0,10 | 21,36% | 0,081 | 0,103 | |
| MB0GX1 | Call | 67,50 $ | 12,29% | 4,22 | 68,65% | 240,15% | 21.06.24 | 13,53 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG4JLP | Call | 95,00 $ | 58,03% | 4,20 | 35,17% | 100,74% | 20.12.24 | 70,22 | 0,10 | 27,50% | 0,057 | 0,079 | |
| MB31ZF | Call | 91,00 $ | 51,11% | 4,19 | 72,74% | 632,39% | 21.06.24 | 138,68 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB7WE4 | Put | 50,00 $ | 16,84% | 4,17 | 19,24% | 19,01% | 20.06.25 | 27,46 | 0,10 | 11,94% | 0,177 | 0,201 | |
| ME8MZN | Call | 85,00 $ | 41,39% | 4,14 | 33,30% | 74,65% | 20.12.24 | 37,48 | 0,10 | 16,89% | 0,123 | 0,148 | |
| ME1GDT | Call | 72,50 $ | 20,39% | 4,11 | 37,95% | 78,59% | 20.09.24 | 17,89 | 0,10 | 12,90% | 0,27 | 0,31 | |
| MB3WCW | Call | 99,00 $ | 64,59% | 4,08 | 36,45% | 111,55% | 20.12.24 | 80,39 | 0,10 | 31,88% | 0,047 | 0,069 | |
| MB199N | Call | 92,50 $ | 53,83% | 4,07 | 75,27% | 665,56% | 21.06.24 | 138,68 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB3F1T | Call | 100,00 $ | 66,06% | 4,06 | 36,72% | 113,98% | 20.12.24 | 82,79 | 0,10 | 32,84% | 0,045 | 0,067 | |
| ME1GDZ | Call | 100,00 $ | 66,06% | 4,02 | 45,12% | 202,38% | 20.09.24 | 118,02 | 0,10 | 53,19% | 0,022 | 0,047 | |
| MB3F1U | Call | 104,00 $ | 72,70% | 3,89 | 38,09% | 125,05% | 20.12.24 | 90,94 | 0,10 | 37,70% | 0,038 | 0,061 | |
| MB3F1A | Call | 80,00 $ | 33,05% | 3,88 | 33,25% | 63,06% | 20.12.24 | 24,01 | 0,10 | 14,10% | 0,199 | 0,232 | |
| MB3Y9F | Call | 66,00 $ | 9,76% | 3,87 | 71,65% | 233,44% | 21.06.24 | 10,67 | 0,10 | 5,77% | 0,49 | 0,52 | |
| MB31ZP | Call | 96,00 $ | 59,42% | 3,80 | 80,04% | 733,69% | 21.06.24 | 138,68 | 0,10 | 77,50% | 0,009 | 0,04 |
