Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ0737 | Call | 6,00 € | -7,66% | 9,42 | 0,01% | 27,73% | 21.06.24 | 9,42 | 1,00 | 5,71% | 0,64 | 0,68 | |
| DJ4W5H | Put | 7,00 € | -7,69% | 8,44 | 0,01% | 38,98% | 21.06.24 | 8,44 | 1,00 | 5,19% | 0,74 | 0,78 | |
| DJ00B1 | Call | 6,50 € | 0,17% | 8,00 | 22,00% | 60,89% | 21.06.24 | 15,83 | 0,10 | 22,73% | 0,031 | 0,041 | |
| DJ4T61 | Put | 6,00 € | 7,66% | 7,16 | 32,35% | 99,36% | 21.06.24 | 34,20 | 1,00 | 21,05% | 0,15 | 0,19 | |
| DJ00B2 | Call | 7,00 € | 7,78% | 6,93 | 30,97% | 106,20% | 21.06.24 | 28,24 | 0,10 | 40,00% | 0,013 | 0,023 | |
| DJ7EUT | Put | 7,00 € | -7,71% | 6,77 | 0,01% | 19,88% | 20.09.24 | 6,77 | 1,00 | 4,12% | 0,93 | 0,97 | |
| DJ23U2 | Call | 6,00 € | -7,68% | 6,43 | 0,01% | 22,14% | 20.09.24 | 6,43 | 1,00 | 3,81% | 0,97 | 1,01 | |
| DW3UNV | Call | 7,94 € | 22,21% | 6,01 | 38,67% | 218,37% | 21.06.24 | 94,42 | 0,189 | 71,43% | 0,003 | 0,013 | |
| DJ0W0C | Call | 7,50 € | 15,40% | 5,87 | 35,21% | 163,32% | 21.06.24 | 49,99 | 0,10 | 66,67% | 0,003 | 0,013 | |
| DJ1DLB | Call | 5,50 € | -15,31% | 5,28 | 0,01% | 34,10% | 21.06.24 | 5,28 | 1,00 | 5,60% | 1,13 | 1,20 | |
| DW3UNW | Call | 8,47 € | 30,36% | 4,88 | 45,52% | 293,30% | 21.06.24 | 111,58 | 0,189 | 90,91% | 0,001 | 0,011 | |
| DJ8H1V | Call | 6,50 € | 0,02% | 4,76 | 22,69% | 31,23% | 20.09.24 | 9,03 | 1,00 | 5,19% | 0,68 | 0,72 | |
| DJ261A | Call | 5,50 € | -15,31% | 4,74 | 0,01% | 16,30% | 20.09.24 | 4,74 | 1,00 | 5,00% | 1,28 | 1,35 | |
| DJ0W0D | Call | 8,00 € | 23,10% | 4,67 | 42,95% | 232,63% | 21.06.24 | 59,08 | 0,10 | 90,91% | 0,001 | 0,011 | |
| DJ7EUQ | Call | 8,00 € | 22,94% | 4,65 | 33,86% | 75,41% | 20.09.24 | 26,03 | 1,00 | 14,81% | 0,21 | 0,25 | |
| DQ15HN | Call | 8,50 € | 30,81% | 4,59 | 36,07% | 94,54% | 20.09.24 | 36,10 | 1,00 | 20,00% | 0,14 | 0,18 | |
| DJ7EUP | Call | 7,50 € | 15,42% | 4,59 | 31,74% | 59,01% | 20.09.24 | 18,05 | 1,00 | 10,26% | 0,32 | 0,36 | |
| DJ7EUR | Call | 9,00 € | 38,48% | 4,51 | 37,60% | 113,98% | 20.09.24 | 49,99 | 1,00 | 28,57% | 0,09 | 0,13 | |
| DJ6CBH | Call | 7,00 € | 7,89% | 4,46 | 29,19% | 45,22% | 20.09.24 | 12,24 | 1,00 | 7,27% | 0,47 | 0,51 | |
| DQ15HM | Call | 8,50 € | 30,79% | 4,40 | 61,53% | 312,05% | 21.06.24 | 40,62 | 1,00 | 41,18% | 0,09 | 0,16 | |
| DJ7EUU | Put | 7,00 € | -7,74% | 4,36 | 11,61% | 16,45% | 20.12.24 | 5,60 | 1,00 | 3,45% | 1,13 | 1,17 | |
| DQ15HP | Call | 10,00 € | 53,89% | 4,10 | 40,75% | 155,11% | 20.09.24 | 83,31 | 1,00 | 47,06% | 0,037 | 0,077 | |
| DJ6UP4 | Put | 6,00 € | 7,79% | 4,07 | 28,86% | 41,84% | 20.09.24 | 14,15 | 1,00 | 8,70% | 0,42 | 0,46 | |
| DJ1DLC | Call | 5,50 € | -15,23% | 4,06 | 0,01% | 15,34% | 20.12.24 | 4,06 | 1,00 | 4,46% | 1,51 | 1,58 | |
| DJ5AWF | Call | 5,00 € | -23,08% | 4,04 | 0,01% | 15,88% | 21.06.24 | 4,04 | 1,00 | 6,10% | 1,48 | 1,58 | |
| DJ7EUN | Call | 9,00 € | 38,48% | 3,99 | 69,22% | 382,81% | 21.06.24 | 43,33 | 1,00 | 43,75% | 0,08 | 0,15 | |
| DJ0738 | Call | 6,00 € | -7,62% | 3,91 | 15,88% | 19,16% | 20.12.24 | 5,15 | 1,00 | 3,10% | 1,21 | 1,25 | |
| DQ17EZ | Put | 8,00 € | -23,00% | 3,89 | 0,01% | 25,11% | 21.06.24 | 3,89 | 1,00 | 5,95% | 1,59 | 1,69 | |
| DQ17E0 | Put | 8,00 € | -23,19% | 3,80 | 0,01% | 8,84% | 20.09.24 | 3,80 | 1,00 | 4,12% | 1,65 | 1,72 | |
| DJ23U1 | Call | 5,00 € | -23,01% | 3,71 | 0,01% | 11,10% | 20.09.24 | 3,71 | 1,00 | 3,91% | 1,67 | 1,74 | |
| DJ23U4 | Put | 5,00 € | 23,07% | 3,65 | 39,05% | 73,17% | 20.09.24 | 34,21 | 1,00 | 20,00% | 0,15 | 0,19 | |
| DJ40CH | Put | 5,00 € | 23,07% | 3,64 | 64,98% | 239,56% | 21.06.24 | 40,62 | 1,00 | 43,75% | 0,09 | 0,16 | |
| DJ7EUS | Call | 9,00 € | 38,23% | 3,61 | 35,69% | 69,18% | 20.12.24 | 23,25 | 1,00 | 13,79% | 0,23 | 0,27 | |
| DJ1R2M | Call | 8,50 € | 30,99% | 3,55 | 34,72% | 59,44% | 20.12.24 | 18,03 | 1,00 | 10,53% | 0,32 | 0,36 | |
| DQ17E1 | Put | 8,00 € | -23,19% | 3,53 | 0,01% | 8,37% | 20.12.24 | 3,53 | 1,00 | 2,16% | 1,81 | 1,85 | |
| DDZ53M | Call | 9,53 € | 46,67% | 3,51 | 36,99% | 81,49% | 20.12.24 | 29,22 | 0,189 | 22,22% | 0,032 | 0,042 | |
| DJ00B3 | Call | 6,50 € | 0,02% | 3,49 | 23,40% | 25,05% | 20.12.24 | 6,50 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DW8300 | Call | 10,59 € | 62,95% | 3,48 | 37,47% | 105,44% | 20.12.24 | 53,37 | 0,189 | 40,00% | 0,013 | 0,023 | |
| DQ2NN7 | Put | 7,00 € | -7,78% | 3,47 | 13,69% | 14,53% | 21.03.25 | 4,96 | 1,00 | 3,03% | 1,27 | 1,31 | |
| DJ8AY5 | Call | 10,00 € | 53,87% | 3,43 | 83,33% | 525,76% | 21.06.24 | 46,42 | 1,00 | 50,00% | 0,07 | 0,14 | |
| DJ5C1F | Call | 5,50 € | -15,31% | 3,40 | 0,01% | 12,79% | 20.06.25 | 3,40 | 1,00 | 2,07% | 1,85 | 1,89 | |
| DJ0W0J | Call | 7,50 € | 15,47% | 3,37 | 30,53% | 40,45% | 20.12.24 | 10,65 | 0,10 | 15,87% | 0,051 | 0,061 | |
| DJ5AWG | Call | 5,00 € | -23,04% | 3,35 | 0,01% | 11,09% | 20.12.24 | 3,35 | 1,00 | 3,54% | 1,86 | 1,93 | |
| DJ00B4 | Call | 7,00 € | 7,71% | 3,34 | 28,11% | 32,56% | 20.12.24 | 8,12 | 0,10 | 12,05% | 0,07 | 0,08 | |
| DJ0W0K | Call | 8,00 € | 23,29% | 3,34 | 32,75% | 49,91% | 20.12.24 | 13,52 | 0,10 | 19,61% | 0,039 | 0,049 | |
| DQ2MAM | Put | 8,00 € | -23,23% | 3,30 | 0,01% | 8,34% | 21.03.25 | 3,30 | 1,00 | 2,02% | 1,94 | 1,98 | |
| DQ2GEL | Put | 8,00 € | -23,04% | 3,10 | 0,01% | 8,40% | 20.06.25 | 3,10 | 1,00 | 1,91% | 2,06 | 2,10 | |
| DJ0W0P | Call | 10,00 € | 53,68% | 3,08 | 38,13% | 92,57% | 20.12.24 | 30,99 | 0,10 | 45,45% | 0,011 | 0,021 | |
| DJ69JT | Put | 6,00 € | 7,79% | 3,05 | 27,87% | 29,42% | 20.12.24 | 9,71 | 1,00 | 6,06% | 0,62 | 0,66 | |
| DQ2MAJ | Call | 9,00 € | 38,57% | 3,01 | 35,55% | 53,15% | 21.03.25 | 14,76 | 1,00 | 8,89% | 0,39 | 0,43 |
