Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN6VQ3 | Call | 6,20 € | -5,08% | 11,46 | 0,01% | 43,02% | 21.06.24 | 11,46 | 1,00 | 15,79% | 0,48 | 0,57 | |
| PN6VQ4 | Call | 6,50 € | -0,49% | 9,62 | 20,66% | 61,09% | 21.06.24 | 17,65 | 1,00 | 13,51% | 0,32 | 0,37 | |
| PN6VQ2 | Call | 6,00 € | -8,26% | 9,08 | 0,01% | 32,49% | 21.06.24 | 9,08 | 1,00 | 12,50% | 0,63 | 0,72 | |
| PN6VQ5 | Call | 6,80 € | 3,98% | 8,71 | 28,25% | 92,07% | 21.06.24 | 26,16 | 1,00 | 20,00% | 0,20 | 0,25 | |
| PN6VQ6 | Call | 7,00 € | 7,03% | 8,40 | 31,56% | 117,34% | 21.06.24 | 34,42 | 1,00 | 26,32% | 0,14 | 0,19 | |
| PN6VQ7 | Call | 7,20 € | 10,09% | 8,20 | 33,64% | 144,42% | 21.06.24 | 46,71 | 1,00 | 35,71% | 0,09 | 0,14 | |
| PN6VQ8 | Call | 7,50 € | 14,68% | 7,60 | 37,66% | 191,36% | 21.06.24 | 65,40 | 1,00 | 46,00% | 0,054 | 0,10 | |
| PN6VQ1 | Call | 5,80 € | -11,27% | 7,34 | 0,01% | 27,63% | 21.06.24 | 7,34 | 1,00 | 10,11% | 0,80 | 0,89 | |
| PN8XCZ | Call | 6,00 € | -8,37% | 6,24 | 0,01% | 23,00% | 20.09.24 | 6,24 | 1,00 | 8,57% | 0,97 | 1,06 | |
| PN6VRA | Call | 8,00 € | 22,32% | 6,23 | 43,01% | 275,12% | 21.06.24 | 102,19 | 1,00 | 73,44% | 0,017 | 0,064 | |
| PN6VQ0 | Call | 5,50 € | -15,80% | 5,68 | 0,01% | 21,33% | 21.06.24 | 5,68 | 1,00 | 7,83% | 1,07 | 1,16 | |
| PN6VRC | Call | 8,20 € | 25,38% | 5,67 | 45,06% | 309,78% | 21.06.24 | 116,79 | 1,00 | 83,93% | 0,009 | 0,056 | |
| PN8XC0 | Call | 5,80 € | -11,42% | 5,50 | 0,01% | 20,25% | 20.09.24 | 5,50 | 1,00 | 7,56% | 1,09 | 1,18 | |
| PN8XCY | Call | 6,20 € | -5,20% | 5,29 | 15,94% | 26,15% | 20.09.24 | 7,19 | 1,00 | 5,49% | 0,86 | 0,91 | |
| PN6VRD | Call | 8,50 € | 29,97% | 4,93 | 47,99% | 362,32% | 21.06.24 | 139,15 | 1,00 | 97,87% | 0,001 | 0,047 | |
| PN8XCX | Call | 6,50 € | -0,61% | 4,76 | 22,79% | 32,57% | 20.09.24 | 8,72 | 1,00 | 6,67% | 0,70 | 0,75 | |
| PN8XC7 | Call | 7,00 € | 7,03% | 4,71 | 27,90% | 44,50% | 20.09.24 | 12,82 | 1,00 | 9,80% | 0,46 | 0,51 | |
| PN6VRE | Call | 8,80 € | 34,47% | 4,68 | 52,01% | 414,60% | 21.06.24 | 155,81 | 1,00 | 97,62% | 0,001 | 0,042 | |
| PN8XC1 | Call | 5,50 € | -15,90% | 4,67 | 0,01% | 16,51% | 20.09.24 | 4,67 | 1,00 | 6,43% | 1,31 | 1,40 | |
| PC705T | Call | 9,00 € | 37,57% | 4,63 | 40,46% | 119,60% | 20.09.24 | 43,61 | 1,00 | 13,33% | 0,13 | 0,15 | |
| PC705U | Call | 8,80 € | 34,52% | 4,62 | 39,79% | 111,34% | 20.09.24 | 38,48 | 1,00 | 11,76% | 0,15 | 0,17 | |
| PC1FL6 | Call | 6,80 € | 4,10% | 4,59 | 26,92% | 40,32% | 20.09.24 | 10,71 | 1,00 | 8,06% | 0,56 | 0,61 | |
| PC228K | Call | 5,80 € | -11,31% | 4,57 | 0,01% | 17,79% | 20.12.24 | 4,57 | 1,00 | 6,29% | 1,34 | 1,43 | |
| PC228A | Call | 8,20 € | 25,34% | 4,55 | 35,59% | 86,58% | 20.09.24 | 28,44 | 1,00 | 21,74% | 0,18 | 0,23 | |
| PN76YD | Call | 5,20 € | -20,45% | 4,54 | 0,01% | 18,60% | 21.06.24 | 4,54 | 1,00 | 6,25% | 1,35 | 1,44 | |
| PC228D | Call | 7,20 € | 10,06% | 4,52 | 30,52% | 51,73% | 20.09.24 | 13,92 | 1,00 | 10,64% | 0,42 | 0,47 | |
| PN8XC6 | Call | 7,50 € | 14,82% | 4,51 | 32,67% | 61,91% | 20.09.24 | 17,19 | 1,00 | 12,82% | 0,33 | 0,38 | |
| PN6VRF | Call | 9,00 € | 37,61% | 4,46 | 55,08% | 451,50% | 21.06.24 | 159,51 | 1,00 | 97,56% | 0,001 | 0,041 | |
| PC228C | Call | 7,80 € | 19,23% | 4,46 | 34,59% | 72,36% | 20.09.24 | 20,44 | 1,00 | 15,62% | 0,27 | 0,32 | |
| PC228B | Call | 8,00 € | 22,32% | 4,45 | 35,59% | 79,82% | 20.09.24 | 23,36 | 1,00 | 17,86% | 0,23 | 0,28 | |
| PC2279 | Call | 8,50 € | 29,93% | 4,36 | 38,05% | 99,42% | 20.09.24 | 31,15 | 1,00 | 23,81% | 0,16 | 0,21 | |
| PN6VRJ | Call | 6,00 € | -8,26% | 4,21 | 13,60% | 18,57% | 20.12.24 | 5,19 | 1,00 | 3,97% | 1,21 | 1,26 | |
| PN6VRG | Call | 9,20 € | 43,12% | 4,10 | 57,97% | 471,08% | 21.06.24 | 156,78 | 1,00 | 0,00% | 0,001 | 0,041 | |
| PN6VRH | Call | 5,50 € | -15,90% | 4,04 | 0,01% | 14,96% | 20.12.24 | 4,04 | 1,00 | 5,56% | 1,53 | 1,62 | |
| PN76YE | Call | 5,00 € | -23,55% | 4,01 | 0,01% | 16,25% | 21.06.24 | 4,01 | 1,00 | 5,52% | 1,54 | 1,63 | |
| PN8XC2 | Call | 5,20 € | -20,39% | 4,01 | 0,01% | 13,69% | 20.09.24 | 4,01 | 1,00 | 5,49% | 1,55 | 1,64 | |
| PC8708 | Call | 5,50 € | -15,90% | 3,69 | 0,01% | 13,43% | 21.03.25 | 3,69 | 1,00 | 1,69% | 1,74 | 1,77 | |
| PC228J | Call | 6,20 € | -5,16% | 3,69 | 19,67% | 21,75% | 20.12.24 | 5,54 | 1,00 | 4,24% | 1,13 | 1,18 | |
| PN8XC3 | Call | 5,00 € | -23,55% | 3,63 | 0,01% | 11,93% | 20.09.24 | 3,63 | 1,00 | 5,00% | 1,71 | 1,80 | |
| PC8GTX | Call | 5,80 € | -11,31% | 3,62 | 11,82% | 15,64% | 21.03.25 | 4,11 | 1,00 | 1,89% | 1,56 | 1,59 | |
| PN6VRR | Call | 8,00 € | 22,32% | 3,60 | 32,37% | 49,26% | 20.12.24 | 14,53 | 1,00 | 11,11% | 0,40 | 0,45 | |
| PN6VQ9 | Call | 7,80 € | 19,08% | 3,58 | 53,32% | 273,98% | 21.06.24 | 24,26 | 1,00 | 93,33% | 0,018 | 0,27 | |
| PC30CL | Call | 5,20 € | -20,49% | 3,57 | 0,01% | 12,64% | 20.12.24 | 3,57 | 1,00 | 4,92% | 1,74 | 1,83 | |
| PC705V | Call | 8,80 € | 34,72% | 3,55 | 37,13% | 67,34% | 20.12.24 | 19,21 | 1,00 | 5,88% | 0,32 | 0,34 | |
| PN6VRN | Call | 7,00 € | 7,03% | 3,54 | 27,61% | 31,72% | 20.12.24 | 8,49 | 1,00 | 6,49% | 0,72 | 0,77 | |
| PN6VRM | Call | 6,50 € | -0,73% | 3,52 | 23,84% | 25,29% | 20.12.24 | 6,36 | 1,00 | 4,90% | 0,98 | 1,03 | |
| PC228H | Call | 6,80 € | 4,10% | 3,45 | 26,94% | 29,64% | 20.12.24 | 7,42 | 1,00 | 5,68% | 0,84 | 0,89 | |
| PN6VRW | Call | 10,00 € | 52,91% | 3,45 | 39,26% | 94,39% | 20.12.24 | 32,70 | 1,00 | 25,00% | 0,15 | 0,20 | |
| PN6VRU | Call | 9,00 € | 37,61% | 3,43 | 37,39% | 71,69% | 20.12.24 | 20,44 | 1,00 | 15,62% | 0,27 | 0,32 | |
| PN6VRQ | Call | 7,50 € | 14,68% | 3,42 | 31,51% | 41,01% | 20.12.24 | 10,38 | 1,00 | 7,94% | 0,58 | 0,63 |
