Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6BWJ | Call | 6,30 € | -3,85% | 13,94 | 0,01% | 40,59% | 21.06.24 | 13,94 | 1,00 | 1,96% | 0,46 | 0,47 | |
| MB6BWH | Call | 6,20 € | -5,37% | 12,13 | 0,01% | 35,01% | 21.06.24 | 12,13 | 1,00 | 1,67% | 0,53 | 0,54 | |
| MB6BWK | Call | 6,40 € | -2,29% | 11,80 | 14,38% | 46,56% | 21.06.24 | 16,38 | 1,00 | 2,17% | 0,40 | 0,41 | |
| ME4ZXR | Put | 7,00 € | -6,84% | 11,11 | 0,01% | 26,44% | 21.06.24 | 11,11 | 1,00 | 1,85% | 0,58 | 0,59 | |
| MB6BWG | Call | 6,10 € | -6,88% | 10,74 | 0,01% | 29,61% | 21.06.24 | 10,74 | 1,00 | 1,52% | 0,61 | 0,62 | |
| MB6BWL | Call | 6,50 € | -0,79% | 10,64 | 19,50% | 55,49% | 21.06.24 | 18,72 | 1,00 | 2,50% | 0,34 | 0,35 | |
| MB6BWM | Call | 6,60 € | 0,55% | 10,47 | 21,98% | 62,45% | 21.06.24 | 21,88 | 1,00 | 2,94% | 0,29 | 0,30 | |
| MB7Z2F | Call | 7,25 € | 10,69% | 10,26 | 32,76% | 148,26% | 21.06.24 | 68,23 | 1,00 | 9,01% | 0,088 | 0,098 | |
| MB6BWQ | Call | 6,90 € | 5,34% | 10,07 | 28,65% | 98,72% | 21.06.24 | 36,39 | 1,00 | 4,88% | 0,174 | 0,184 | |
| MB6BWN | Call | 6,70 € | 2,26% | 9,93 | 25,49% | 75,97% | 21.06.24 | 25,20 | 1,00 | 3,45% | 0,25 | 0,26 | |
| MB6BWR | Call | 7,00 € | 6,84% | 9,84 | 29,69% | 112,09% | 21.06.24 | 42,55 | 1,00 | 12,99% | 0,135 | 0,155 | |
| MB6BWP | Call | 6,80 € | 3,79% | 9,84 | 27,55% | 87,52% | 21.06.24 | 29,51 | 1,00 | 4,00% | 0,214 | 0,224 | |
| MB6BWF | Call | 6,00 € | -8,40% | 9,49 | 0,01% | 26,08% | 21.06.24 | 9,49 | 1,00 | 1,35% | 0,69 | 0,70 | |
| MB7YQT | Put | 6,00 € | 8,42% | 9,16 | 33,20% | 124,76% | 21.06.24 | 55,53 | 1,00 | 8,85% | 0,104 | 0,114 | |
| ME1U22 | Call | 7,40 € | 12,68% | 9,10 | 37,56% | 174,26% | 21.06.24 | 62,54 | 1,00 | 8,77% | 0,095 | 0,105 | |
| MB7Z2G | Call | 7,50 € | 14,21% | 9,02 | 36,26% | 188,19% | 21.06.24 | 82,09 | 1,00 | 27,50% | 0,058 | 0,08 | |
| MB7Z2H | Call | 7,75 € | 18,28% | 8,99 | 41,23% | 234,80% | 21.06.24 | 104,00 | 1,00 | 14,29% | 0,053 | 0,063 | |
| MB7Z2J | Call | 8,00 € | 22,17% | 8,51 | 44,87% | 280,22% | 21.06.24 | 125,92 | 1,00 | 17,24% | 0,042 | 0,052 | |
| MB6BWE | Call | 5,90 € | -9,95% | 8,40 | 0,01% | 23,83% | 21.06.24 | 8,40 | 1,00 | 1,19% | 0,77 | 0,78 | |
| ME53CY | Put | 7,00 € | -6,67% | 7,63 | 0,01% | 19,45% | 20.09.24 | 7,63 | 1,00 | 1,22% | 0,85 | 0,86 | |
| MB6BWD | Call | 5,80 € | -11,45% | 7,62 | 0,01% | 20,49% | 21.06.24 | 7,62 | 1,00 | 1,10% | 0,86 | 0,87 | |
| MB85GV | Call | 8,50 € | 29,77% | 7,54 | 51,74% | 370,66% | 21.06.24 | 163,75 | 1,00 | 27,50% | 0,029 | 0,04 | |
| MB8BKH | Call | 8,75 € | 33,61% | 6,50 | 55,20% | 417,47% | 21.06.24 | 163,73 | 1,00 | 45,00% | 0,022 | 0,04 | |
| ME1AS7 | Call | 6,00 € | -8,40% | 6,49 | 0,01% | 21,24% | 20.09.24 | 6,49 | 1,00 | 0,94% | 1,00 | 1,01 | |
| MB7Z2K | Call | 8,25 € | 25,95% | 6,42 | 44,20% | 324,09% | 21.06.24 | 163,75 | 1,00 | 77,50% | 0,009 | 0,04 | |
| ME1U1Y | Call | 6,10 € | -6,87% | 6,31 | 9,65% | 22,63% | 20.09.24 | 6,97 | 1,00 | 1,01% | 0,95 | 0,96 | |
| ME243M | Call | 5,90 € | -9,95% | 6,07 | 0,01% | 19,76% | 20.09.24 | 6,07 | 1,00 | 0,88% | 1,07 | 1,08 | |
| MB6BWA | Call | 5,50 € | -16,03% | 5,75 | 0,01% | 16,76% | 21.06.24 | 5,75 | 1,00 | 0,84% | 1,15 | 1,16 | |
| ME21FT | Call | 5,75 € | -12,21% | 5,55 | 0,01% | 17,55% | 20.09.24 | 5,55 | 1,00 | 0,82% | 1,19 | 1,20 | |
| ME1AS8 | Call | 6,25 € | -4,58% | 5,44 | 16,58% | 25,40% | 20.09.24 | 7,71 | 1,00 | 1,11% | 0,85 | 0,86 | |
| MB9BG8 | Call | 9,25 € | 41,26% | 5,36 | 62,45% | 510,88% | 21.06.24 | 163,70 | 1,00 | 57,50% | 0,017 | 0,04 | |
| ME4ZZ8 | Call | 8,25 € | 25,92% | 5,26 | 34,43% | 86,65% | 20.09.24 | 36,60 | 1,00 | 5,62% | 0,171 | 0,181 | |
| ME1U1Z | Call | 6,40 € | -2,32% | 5,14 | 20,22% | 28,53% | 20.09.24 | 8,51 | 1,00 | 1,23% | 0,76 | 0,77 | |
| ME51HS | Call | 10,00 € | 52,56% | 5,11 | 74,84% | 648,62% | 21.06.24 | 163,88 | 1,00 | 42,50% | 0,023 | 0,04 | |
| ME3YLT | Call | 8,50 € | 29,77% | 5,09 | 36,60% | 97,72% | 20.09.24 | 39,46 | 1,00 | 5,68% | 0,158 | 0,168 | |
| ME25ZV | Call | 5,60 € | -14,50% | 5,08 | 0,01% | 15,70% | 20.09.24 | 5,08 | 1,00 | 0,75% | 1,29 | 1,30 | |
| ME1AS9 | Call | 6,50 € | -0,76% | 5,08 | 21,85% | 30,48% | 20.09.24 | 9,23 | 1,00 | 1,35% | 0,71 | 0,72 | |
| ME15SJ | Call | 8,00 € | 22,14% | 5,07 | 34,11% | 77,63% | 20.09.24 | 28,35 | 1,00 | 4,10% | 0,223 | 0,233 | |
| ME51HR | Call | 7,75 € | 18,09% | 5,04 | 32,68% | 67,61% | 20.09.24 | 23,44 | 1,00 | 3,45% | 0,27 | 0,28 | |
| ME4ZZ9 | Call | 8,75 € | 33,59% | 5,03 | 38,08% | 108,38% | 20.09.24 | 44,56 | 1,00 | 6,41% | 0,138 | 0,148 | |
| ME1U21 | Call | 7,40 € | 12,75% | 4,94 | 30,81% | 55,63% | 20.09.24 | 17,74 | 1,00 | 2,56% | 0,36 | 0,37 | |
| ME15N4 | Call | 7,00 € | 6,87% | 4,93 | 27,76% | 43,41% | 20.09.24 | 13,37 | 1,00 | 1,89% | 0,49 | 0,50 | |
| ME1U20 | Call | 7,20 € | 9,79% | 4,90 | 29,52% | 49,44% | 20.09.24 | 15,25 | 1,00 | 2,22% | 0,42 | 0,43 | |
| ME15N3 | Call | 6,75 € | 3,05% | 4,90 | 25,55% | 36,94% | 20.09.24 | 10,92 | 1,00 | 1,59% | 0,59 | 0,60 | |
| ME15N5 | Call | 7,50 € | 14,47% | 4,88 | 31,97% | 59,92% | 20.09.24 | 18,72 | 1,00 | 2,78% | 0,34 | 0,35 | |
| ME4ZZA | Call | 9,00 € | 37,36% | 4,86 | 40,11% | 119,48% | 20.09.24 | 46,80 | 1,00 | 6,67% | 0,131 | 0,141 | |
| ME4ZZB | Call | 9,25 € | 41,22% | 4,81 | 41,41% | 130,46% | 20.09.24 | 52,40 | 1,00 | 7,46% | 0,116 | 0,126 | |
| ME2AX1 | Call | 5,50 € | -16,06% | 4,78 | 0,01% | 14,68% | 20.09.24 | 4,78 | 1,00 | 0,71% | 1,36 | 1,37 | |
| ME4ZZC | Call | 9,50 € | 44,99% | 4,76 | 42,65% | 141,31% | 20.09.24 | 57,98 | 1,00 | 8,26% | 0,105 | 0,115 | |
| ME88WU | Call | 5,75 € | -12,21% | 4,65 | 0,01% | 15,78% | 20.12.24 | 4,65 | 1,00 | 0,68% | 1,41 | 1,42 |
