Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6AUQ | Call | 6,00 € | -6,34% | 11,65 | 0,01% | 24,20% | 19.06.24 | 11,65 | 1,00 | 1,85% | 0,58 | 0,59 | |
| HD4XCN | Call | 6,50 € | 1,31% | 10,05 | 22,50% | 61,07% | 19.06.24 | 22,91 | 1,00 | 3,85% | 0,28 | 0,29 | |
| HC925F | Call | 7,00 € | 9,27% | 9,85 | 30,76% | 119,98% | 19.06.24 | 53,38 | 1,00 | 8,33% | 0,12 | 0,13 | |
| HD58KP | Put | 6,00 € | 6,48% | 9,50 | 28,51% | 93,29% | 19.06.24 | 45,83 | 1,00 | 6,67% | 0,13 | 0,14 | |
| HD3CY1 | Call | 7,50 € | 16,90% | 9,23 | 36,98% | 192,61% | 19.06.24 | 100,25 | 1,00 | 16,67% | 0,058 | 0,069 | |
| HC52D4 | Call | 7,94 € | 23,98% | 7,48 | 42,53% | 266,19% | 19.06.24 | 134,43 | 1,889 | 45,05% | 0,055 | 0,096 | |
| HD386H | Call | 8,50 € | 32,48% | 6,30 | 50,55% | 356,53% | 19.06.24 | 156,49 | 1,00 | 55,00% | 0,02 | 0,042 | |
| HD55WQ | Call | 8,50 € | 32,48% | 5,03 | 37,11% | 101,95% | 18.09.24 | 42,77 | 1,00 | 6,67% | 0,15 | 0,16 | |
| HC9K4M | Call | 9,00 € | 40,49% | 5,02 | 39,28% | 123,59% | 18.09.24 | 58,24 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HC9D3Q | Call | 8,00 € | 24,88% | 4,98 | 35,02% | 82,46% | 18.09.24 | 30,50 | 1,00 | 5,00% | 0,20 | 0,21 | |
| HD5BWU | Call | 7,50 € | 16,90% | 4,94 | 32,16% | 63,16% | 18.09.24 | 21,39 | 1,00 | 3,45% | 0,30 | 0,31 | |
| HC9VNU | Call | 7,00 € | 9,27% | 4,91 | 28,75% | 46,80% | 18.09.24 | 14,90 | 1,00 | 2,38% | 0,44 | 0,45 | |
| HC65QX | Put | 5,00 € | 21,95% | 4,62 | 50,89% | 247,19% | 19.06.24 | 98,55 | 1,00 | 78,46% | 0,014 | 0,065 | |
| HC65QV | Call | 5,00 € | -21,95% | 4,58 | 0,01% | -1,01% | 19.06.24 | 4,58 | 1,00 | -3,57% | 1,45 | 1,40 | |
| HC9D3R | Call | 10,00 € | 56,10% | 4,52 | 42,72% | 167,43% | 18.09.24 | 92,84 | 1,00 | 31,88% | 0,049 | 0,071 | |
| HD4XCP | Call | 10,50 € | 63,65% | 4,27 | 45,09% | 189,21% | 18.09.24 | 103,48 | 1,00 | 35,48% | 0,04 | 0,062 | |
| HC9D3T | Put | 5,00 € | 21,95% | 4,14 | 38,03% | 72,03% | 18.09.24 | 37,68 | 1,00 | 5,88% | 0,15 | 0,16 | |
| HC918Z | Call | 6,00 € | -6,34% | 4,13 | 16,34% | 18,71% | 18.12.24 | 5,72 | 1,00 | 0,90% | 1,14 | 1,15 | |
| HD4D4D | Put | 8,00 € | -24,69% | 3,96 | 0,01% | 6,04% | 19.06.24 | 3,96 | 1,00 | 1,21% | 1,58 | 1,60 | |
| HC7KLF | Call | 10,00 € | 56,10% | 3,85 | 39,57% | 98,39% | 18.12.24 | 40,04 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD04P6 | Call | 9,00 € | 40,49% | 3,78 | 36,98% | 74,54% | 18.12.24 | 25,62 | 1,00 | 4,00% | 0,25 | 0,26 | |
| HD4D4E | Put | 8,00 € | -24,69% | 3,75 | 0,01% | 5,75% | 18.09.24 | 3,75 | 1,00 | 0,57% | 1,68 | 1,69 | |
| HC7SV9 | Call | 8,00 € | 24,88% | 3,68 | 33,73% | 52,52% | 18.12.24 | 15,62 | 1,00 | 2,44% | 0,41 | 0,42 | |
| HD4D4C | Call | 9,50 € | 48,07% | 3,66 | 69,80% | 529,51% | 19.06.24 | 89,11 | 1,00 | 83,33% | 0,012 | 0,072 | |
| HD1W6M | Call | 11,00 € | 71,42% | 3,66 | 42,26% | 123,05% | 18.12.24 | 53,48 | 1,00 | 16,67% | 0,10 | 0,12 | |
| HC7Z5M | Call | 12,00 € | 87,32% | 3,62 | 43,14% | 148,60% | 18.12.24 | 84,29 | 1,00 | 28,95% | 0,056 | 0,078 | |
| HD21HU | Call | 7,00 € | 9,09% | 3,62 | 28,56% | 33,31% | 18.12.24 | 9,30 | 1,00 | 1,49% | 0,69 | 0,70 | |
| HC9D3S | Call | 11,00 € | 71,71% | 3,56 | 46,74% | 212,68% | 18.09.24 | 108,58 | 1,00 | 62,71% | 0,022 | 0,059 | |
| HD1YHR | Call | 10,00 € | 55,84% | 3,53 | 71,45% | 609,28% | 19.06.24 | 130,96 | 1,00 | 91,84% | 0,004 | 0,049 | |
| HC8EFR | Call | 9,00 € | 40,49% | 3,47 | 67,15% | 454,38% | 19.06.24 | 58,24 | 1,00 | 85,45% | 0,016 | 0,11 | |
| HD4U83 | Call | 11,00 € | 71,77% | 3,29 | 39,89% | 89,03% | 19.03.25 | 33,71 | 1,00 | 5,26% | 0,18 | 0,19 | |
| HD3ZVC | Call | 10,00 € | 55,86% | 3,24 | 38,02% | 71,56% | 19.03.25 | 23,76 | 1,00 | 3,85% | 0,26 | 0,27 | |
| HC3EE9 | Call | 10,59 € | 65,31% | 3,19 | 81,63% | 712,85% | 19.06.24 | 109,99 | 0,189 | 90,91% | 0,001 | 0,011 | |
| HD3ZVD | Call | 12,00 € | 87,03% | 3,19 | 41,76% | 106,46% | 19.03.25 | 42,77 | 1,00 | 6,67% | 0,14 | 0,15 | |
| HD4XCQ | Call | 9,00 € | 40,27% | 3,17 | 35,72% | 55,22% | 19.03.25 | 16,45 | 1,00 | 2,63% | 0,38 | 0,39 | |
| HD55WS | Call | 13,00 € | 102,62% | 3,14 | 43,60% | 124,48% | 19.03.25 | 53,47 | 1,00 | 16,67% | 0,10 | 0,12 | |
| HC7SVA | Put | 5,00 € | 21,95% | 3,13 | 35,11% | 44,71% | 18.12.24 | 21,35 | 1,00 | 3,33% | 0,29 | 0,30 | |
| HD4D4G | Call | 14,00 € | 118,20% | 3,11 | 44,44% | 142,49% | 19.03.25 | 71,29 | 1,00 | 25,00% | 0,069 | 0,091 | |
| HD3ZVB | Call | 8,00 € | 24,69% | 3,10 | 32,74% | 40,18% | 19.03.25 | 11,06 | 1,00 | 1,79% | 0,58 | 0,59 | |
| HD55WR | Call | 7,00 € | 9,10% | 3,08 | 28,00% | 27,00% | 19.03.25 | 7,37 | 1,00 | 1,18% | 0,87 | 0,88 | |
| HD4U82 | Call | 13,00 € | 103,00% | 3,01 | 46,64% | 174,99% | 18.12.24 | 81,06 | 1,00 | 50,63% | 0,039 | 0,079 | |
| HD1GRK | Call | 12,00 € | 87,00% | 2,96 | 39,76% | 82,92% | 18.06.25 | 30,56 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD5ET3 | Call | 11,00 € | 71,45% | 2,91 | 38,44% | 69,63% | 18.06.25 | 22,91 | 1,00 | 3,70% | 0,27 | 0,28 | |
| HD1GRJ | Call | 10,00 € | 55,84% | 2,88 | 36,55% | 56,58% | 18.06.25 | 17,34 | 1,00 | 2,78% | 0,37 | 0,38 | |
| HD5MUT | Call | 14,00 € | 118,20% | 2,87 | 42,54% | 110,57% | 18.06.25 | 45,83 | 1,00 | 14,29% | 0,13 | 0,15 | |
| HD4D4H | Call | 15,00 € | 133,79% | 2,83 | 44,02% | 124,60% | 18.06.25 | 53,47 | 1,00 | 16,67% | 0,10 | 0,12 | |
| HD55WT | Call | 9,00 € | 40,27% | 2,80 | 34,73% | 44,44% | 18.06.25 | 12,34 | 1,00 | 1,96% | 0,51 | 0,52 | |
| HD1W6N | Call | 8,00 € | 24,67% | 2,74 | 31,96% | 33,11% | 18.06.25 | 8,79 | 1,00 | 1,39% | 0,73 | 0,74 | |
| HD1GRH | Call | 12,00 € | 87,00% | 2,66 | 52,70% | 258,08% | 18.09.24 | 87,90 | 1,00 | 87,67% | 0,009 | 0,073 | |
| HD3ZVE | Put | 5,00 € | 22,07% | 2,57 | 33,94% | 34,09% | 19.03.25 | 15,28 | 1,00 | 2,38% | 0,40 | 0,41 |
