Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE951C | Call | 200,00 € | -14,29% | 230,00 € | -1,44% | 112,03% | 21.06.24 | 0,10 | 0,36% | 2,73 | 2,74 | |
PN95W3 | Call | 200,00 € | -14,37% | 230,00 € | -1,52% | 68,85% | 20.09.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
PE951L | Call | 200,00 € | -14,37% | 230,00 € | -1,52% | 45,74% | 20.12.24 | 0,10 | 0,42% | 2,35 | 2,36 | |
PC793F | Call | 200,00 € | -14,40% | 230,00 € | -1,56% | 33,27% | 21.03.25 | 0,10 | 0,43% | 2,33 | 2,34 | |
PN95W2 | Call | 180,00 € | -22,86% | 210,00 € | -10,01% | 24,91% | 20.09.24 | 0,10 | 0,36% | 2,77 | 2,78 | |
PE951K | Call | 180,00 € | -22,96% | 210,00 € | -10,12% | 21,56% | 20.12.24 | 0,10 | 0,38% | 2,64 | 2,65 | |
PC7AKB | Call | 200,00 € | -14,42% | 230,00 € | -1,58% | 19,86% | 19.12.25 | 0,10 | 0,44% | 2,27 | 2,28 | |
PC793E | Call | 180,00 € | -22,96% | 210,00 € | -10,12% | 18,51% | 21.03.25 | 0,10 | 0,39% | 2,58 | 2,59 | |
PC7AJ9 | Call | 180,00 € | -23,21% | 210,00 € | -10,41% | 13,49% | 19.12.25 | 0,10 | 0,41% | 2,46 | 2,47 | |
PN74VS | Call | 160,00 € | -31,54% | 190,00 € | -18,70% | 12,05% | 20.12.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
PC7AJ8 | Call | 160,00 € | -31,57% | 190,00 € | -18,73% | 9,96% | 19.12.25 | 0,10 | 0,39% | 2,58 | 2,59 | |
PN95W1 | Call | 160,00 € | -31,51% | 190,00 € | -18,66% | 8,22% | 20.09.24 | 0,10 | 0,34% | 2,89 | 2,90 | |
PC793L | Call | 150,00 € | -35,79% | 180,00 € | -22,95% | 8,04% | 19.12.25 | 0,10 | 0,38% | 2,63 | 2,64 | |
PN95W7 | Call | 150,00 € | -35,79% | 180,00 € | -22,95% | 7,64% | 20.12.24 | 0,10 | 0,35% | 2,84 | 2,85 | |
PN95W6 | Call | 140,00 € | -40,07% | 170,00 € | -27,23% | 5,82% | 20.12.24 | 0,10 | 0,35% | 2,87 | 2,88 | |
PN95W0 | Call | 150,00 € | -35,79% | 180,00 € | -22,95% | 5,08% | 20.09.24 | 0,10 | 0,34% | 2,92 | 2,93 | |
PN95WZ | Call | 140,00 € | -40,08% | 170,00 € | -27,24% | 5,08% | 20.09.24 | 0,10 | 0,34% | 2,93 | 2,94 | |
PN95W5 | Call | 130,00 € | -44,35% | 160,00 € | -31,51% | 4,62% | 20.12.24 | 0,10 | 0,35% | 2,89 | 2,90 | |
PN95W4 | Call | 120,00 € | -48,63% | 150,00 € | -35,79% | 4,03% | 20.12.24 | 0,10 | 0,34% | 2,90 | 2,91 | |
PE951B | Call | 180,00 € | -22,95% | 210,00 € | -10,10% | 0,00% | 21.06.24 | 0,10 | 0,34% | 2,97 | 2,98 | |
PC7AKC | Call | 220,00 € | -5,90% | 250,00 € | 6,93% | -20,35% | 19.12.25 | 0,10 | 0,49% | 2,03 | 2,04 | |
PC793G | Call | 220,00 € | -5,84% | 250,00 € | 7,00% | -37,37% | 21.03.25 | 0,10 | 0,51% | 1,95 | 1,96 | |
PE951M | Call | 220,00 € | -5,74% | 250,00 € | 7,11% | -50,33% | 20.12.24 | 0,10 | 0,52% | 1,89 | 1,90 | |
PC7AKD | Call | 240,00 € | 2,76% | 270,00 € | 15,61% | -62,89% | 19.12.25 | 0,10 | 0,57% | 1,73 | 1,74 | |
PC7AKF | Call | 250,00 € | 7,11% | 280,00 € | 19,97% | -62,89% | 19.12.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
PC7AKG | Call | 260,00 € | 11,40% | 290,00 € | 24,25% | -62,89% | 19.12.25 | 0,10 | 0,70% | 1,41 | 1,42 | |
PC7AKH | Call | 280,00 € | 19,84% | 310,00 € | 32,68% | -62,89% | 19.12.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
PC7AJ4 | Call | 240,00 € | 2,83% | 270,00 € | 15,68% | -92,54% | 20.06.25 | 0,10 | 0,62% | 1,58 | 1,59 | |
PC7AJ5 | Call | 250,00 € | 7,14% | 280,00 € | 19,99% | -92,54% | 20.06.25 | 0,10 | 0,70% | 1,38 | 1,39 | |
PC7AJ6 | Call | 260,00 € | 11,25% | 290,00 € | 24,09% | -92,54% | 20.06.25 | 0,10 | 0,83% | 1,18 | 1,19 | |
PC7AJ7 | Call | 280,00 € | 19,76% | 310,00 € | 32,59% | -92,54% | 20.06.25 | 0,10 | 1,18% | 0,83 | 0,84 | |
PC793H | Call | 240,00 € | 2,76% | 270,00 € | 15,61% | -120,30% | 21.03.25 | 0,10 | 0,65% | 1,50 | 1,51 | |
PC793J | Call | 250,00 € | 6,97% | 280,00 € | 19,81% | -120,30% | 21.03.25 | 0,10 | 0,78% | 1,26 | 1,27 | |
PC793K | Call | 260,00 € | 11,25% | 290,00 € | 24,09% | -120,30% | 21.03.25 | 0,10 | 0,93% | 1,04 | 1,05 | |
PE951D | Call | 220,00 € | -5,74% | 250,00 € | 7,11% | -153,33% | 21.06.24 | 0,10 | 0,62% | 1,53 | 1,54 | |
PE951N | Call | 240,00 € | 2,83% | 270,00 € | 15,68% | -168,66% | 20.12.24 | 0,10 | 0,72% | 1,33 | 1,34 | |
PE951P | Call | 250,00 € | 7,11% | 280,00 € | 19,97% | -168,66% | 20.12.24 | 0,10 | 0,92% | 1,06 | 1,07 | |
PE951Q | Call | 260,00 € | 11,25% | 290,00 € | 24,09% | -168,66% | 20.12.24 | 0,10 | 1,19% | 0,82 | 0,83 | |
PE951R | Call | 280,00 € | 19,71% | 310,00 € | 32,54% | -168,66% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
PE951S | Call | 300,00 € | 28,37% | 330,00 € | 41,21% | -168,66% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
PC7AJ0 | Call | 240,00 € | 2,83% | 270,00 € | 15,68% | -300,00% | 20.09.24 | 0,10 | 0,93% | 1,02 | 1,03 | |
PC7AJ1 | Call | 250,00 € | 7,04% | 280,00 € | 19,89% | -300,00% | 20.09.24 | 0,10 | 1,37% | 0,70 | 0,71 | |
PC7AJ2 | Call | 260,00 € | 11,28% | 290,00 € | 24,12% | -300,00% | 20.09.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
PC7AJ3 | Call | 280,00 € | 19,71% | 310,00 € | 32,54% | -300,00% | 20.09.24 | 0,10 | 5,26% | 0,18 | 0,19 | |
PE951E | Call | 240,00 € | 2,83% | 270,00 € | 15,68% | <-999,99% | 21.06.24 | 0,10 | 2,78% | 0,31 | 0,32 | |
PE951F | Call | 250,00 € | 7,14% | 280,00 € | 19,99% | <-999,99% | 21.06.24 | 0,10 | 10,00% | 0,089 | 0,099 | |
PE951G | Call | 260,00 € | 11,25% | 290,00 € | 24,09% | <-999,99% | 21.06.24 | 0,10 | 56,86% | 0,022 | 0,051 | |
PC1YTN | Call | 220,00 € | - | 250,00 € | - | - | 20.09.24 | 0,10 | - | - | - | |
PC1YTP | Call | 140,00 € | - | 170,00 € | - | - | 20.06.25 | 0,10 | - | - | - | |
PC1YTQ | Call | 150,00 € | - | 180,00 € | - | - | 20.06.25 | 0,10 | - | - | - |