Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM13P3 | Call | 210,00 € | -8,72% | 230,00 € | -0,02% | 188,48% | 17.06.24 | 0,10 | 1,73% | 1,75 | 1,78 | |
UM3RAQ | Put | 250,00 € | 8,67% | 230,00 € | -0,02% | 164,43% | 20.09.24 | 0,10 | 2,27% | 1,27 | 1,30 | |
UM0WST | Call | 210,00 € | -8,72% | 230,00 € | -0,02% | 116,66% | 20.09.24 | 0,10 | 2,10% | 1,42 | 1,45 | |
UM146Q | Put | 250,00 € | 8,67% | 230,00 € | -0,02% | 114,09% | 20.12.24 | 0,10 | 2,50% | 1,16 | 1,19 | |
UM3TGW | Put | 260,00 € | 13,02% | 240,00 € | 4,33% | 91,87% | 20.09.24 | 0,10 | 1,92% | 1,51 | 1,54 | |
UM1S0N | Put | 250,00 € | 8,67% | 230,00 € | -0,02% | 91,12% | 21.03.25 | 0,10 | 2,59% | 1,11 | 1,14 | |
UM3MTD | Put | 260,00 € | 13,02% | 240,00 € | 4,33% | 77,56% | 20.12.24 | 0,10 | 2,17% | 1,34 | 1,37 | |
UL9RHZ | Call | 210,00 € | -8,72% | 230,00 € | -0,02% | 74,02% | 20.12.24 | 0,10 | 2,17% | 1,36 | 1,39 | |
UM5EU5 | Put | 250,00 € | 8,67% | 230,00 € | -0,02% | 71,38% | 20.06.25 | 0,10 | 2,63% | 1,10 | 1,13 | |
UM1NCB | Put | 260,00 € | 13,02% | 240,00 € | 4,33% | 65,42% | 21.03.25 | 0,10 | 2,29% | 1,27 | 1,30 | |
UL873N | Call | 200,00 € | -13,06% | 220,00 € | -4,37% | 60,78% | 20.09.24 | 0,10 | 1,82% | 1,64 | 1,67 | |
UM1VV7 | Call | 210,00 € | -8,72% | 230,00 € | -0,02% | 58,50% | 21.03.25 | 0,10 | 2,24% | 1,32 | 1,35 | |
UM5FX8 | Put | 260,00 € | 13,02% | 240,00 € | 4,33% | 54,77% | 20.06.25 | 0,10 | 2,36% | 1,23 | 1,26 | |
UM3N5D | Put | 270,00 € | 17,37% | 250,00 € | 8,67% | 50,38% | 20.12.24 | 0,10 | 1,94% | 1,51 | 1,54 | |
UM4NLR | Call | 210,00 € | -8,72% | 230,00 € | -0,02% | 49,12% | 20.06.25 | 0,10 | 2,31% | 1,28 | 1,31 | |
UL8872 | Call | 200,00 € | -13,06% | 220,00 € | -4,37% | 48,96% | 20.12.24 | 0,10 | 1,95% | 1,52 | 1,55 | |
UM3RAP | Put | 270,00 € | 17,37% | 250,00 € | 8,67% | 47,25% | 21.03.25 | 0,10 | 2,07% | 1,41 | 1,44 | |
UM5F65 | Put | 270,00 € | 17,37% | 250,00 € | 8,67% | 41,90% | 20.06.25 | 0,10 | 2,14% | 1,35 | 1,38 | |
UM3NWG | Put | 280,00 € | 21,71% | 260,00 € | 13,02% | 33,28% | 21.03.25 | 0,10 | 1,90% | 1,54 | 1,57 | |
UL7105 | Call | 190,00 € | -17,41% | 210,00 € | -8,72% | 30,94% | 20.12.24 | 0,10 | 1,80% | 1,66 | 1,69 | |
UL87V2 | Call | 190,00 € | -17,41% | 210,00 € | -8,72% | 30,42% | 20.09.24 | 0,10 | 1,66% | 1,79 | 1,82 | |
UM5FWW | Put | 280,00 € | 21,71% | 260,00 € | 13,02% | 30,26% | 20.06.25 | 0,10 | 1,99% | 1,48 | 1,51 | |
UL72TZ | Call | 180,00 € | -21,76% | 200,00 € | -13,06% | 19,79% | 20.12.24 | 0,10 | 1,69% | 1,76 | 1,79 | |
UL8HNQ | Call | 175,00 € | -23,93% | 195,00 € | -15,24% | 15,67% | 20.12.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
UL8FHK | Call | 170,00 € | -26,10% | 190,00 € | -17,41% | 11,72% | 20.12.24 | 0,10 | 1,60% | 1,84 | 1,87 | |
UL79HN | Call | 180,00 € | -21,76% | 200,00 € | -13,06% | 11,16% | 20.09.24 | 0,10 | 1,56% | 1,90 | 1,93 | |
UL8HNT | Call | 190,00 € | -17,41% | 200,00 € | -13,06% | 10,77% | 20.12.24 | 0,10 | 3,23% | 0,91 | 0,94 | |
UL77BG | Call | 165,00 € | -28,28% | 185,00 € | -19,58% | 7,95% | 20.12.24 | 0,10 | 1,58% | 1,88 | 1,91 | |
UL77BH | Call | 175,00 € | -23,93% | 195,00 € | -15,24% | 6,28% | 20.09.24 | 0,10 | 1,53% | 1,93 | 1,96 | |
UL7ZHL | Call | 155,00 € | -32,62% | 175,00 € | -23,93% | 3,44% | 20.12.24 | 0,10 | 1,54% | 1,93 | 1,96 | |
UL7106 | Call | 170,00 € | -26,10% | 190,00 € | -17,41% | 1,55% | 20.09.24 | 0,10 | 1,51% | 1,96 | 1,99 | |
UM13V7 | Put | 240,00 € | 4,33% | 220,00 € | -4,37% | 0,61% | 21.03.25 | 0,10 | 3,00% | 0,96 | 0,99 | |
UM5G8W | Put | 240,00 € | 4,33% | 220,00 € | -4,37% | -0,47% | 20.06.25 | 0,10 | 2,97% | 0,97 | 1,00 | |
UM0XZS | Put | 240,00 € | 4,33% | 220,00 € | -4,37% | -0,84% | 20.12.24 | 0,10 | 2,94% | 0,97 | 1,00 | |
UL70NU | Call | 165,00 € | -28,28% | 185,00 € | -19,58% | -3,05% | 20.09.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
UL710J | Call | 190,00 € | -17,41% | 200,00 € | -13,06% | -3,05% | 20.09.24 | 0,10 | 3,00% | 0,98 | 1,01 | |
UL8DBH | Call | 170,00 € | -26,10% | 180,00 € | -21,76% | -3,31% | 20.12.24 | 0,10 | 2,97% | 0,99 | 1,02 | |
UL8DBF | Call | 155,00 € | -32,62% | 175,00 € | -23,93% | -7,50% | 20.09.24 | 0,10 | 1,47% | 2,02 | 2,05 | |
UM1U70 | Put | 240,00 € | 4,33% | 220,00 € | -4,37% | -10,45% | 20.09.24 | 0,10 | 2,86% | 1,00 | 1,03 | |
UM48LS | Call | 220,00 € | -4,37% | 240,00 € | 4,33% | -13,83% | 20.06.25 | 0,10 | 2,56% | 1,15 | 1,18 | |
UL736P | Call | 180,00 € | -21,76% | 190,00 € | -17,41% | -14,65% | 20.09.24 | 0,10 | 2,88% | 1,02 | 1,05 | |
UM1L78 | Call | 220,00 € | -4,37% | 240,00 € | 4,33% | -19,74% | 21.03.25 | 0,10 | 2,52% | 1,17 | 1,20 | |
UL8JUK | Call | 160,00 € | -30,45% | 170,00 € | -26,10% | -25,40% | 20.09.24 | 0,10 | 2,78% | 1,06 | 1,09 | |
UM0QAB | Call | 220,00 € | -4,37% | 240,00 € | 4,33% | -28,57% | 20.12.24 | 0,10 | 2,52% | 1,18 | 1,21 | |
UM1VUV | Call | 220,00 € | -4,37% | 240,00 € | 4,33% | -49,98% | 20.09.24 | 0,10 | 2,54% | 1,17 | 1,20 | |
UL9JFE | Call | 180,00 € | -21,76% | 200,00 € | -13,06% | -79,50% | 17.06.24 | 0,10 | 1,43% | 2,08 | 2,11 | |
UM5CFR | Call | 230,00 € | -0,02% | 250,00 € | 8,67% | -92,81% | 20.06.25 | 0,10 | 2,88% | 1,02 | 1,05 | |
UM4PS9 | Call | 250,00 € | 8,67% | 270,00 € | 17,37% | -93,25% | 20.06.25 | 0,10 | 3,85% | 0,77 | 0,80 | |
UM4Q49 | Call | 260,00 € | 13,02% | 280,00 € | 21,71% | -93,25% | 20.06.25 | 0,10 | 4,48% | 0,65 | 0,68 | |
UM5CG3 | Call | 240,00 € | 4,33% | 260,00 € | 13,02% | -93,25% | 20.06.25 | 0,10 | 3,30% | 0,89 | 0,92 |