Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 353 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8REL | Call | 225,00 € | -2,22% | 24,22 | 0,01% | 23,33% | 21.06.24 | 24,22 | 0,10 | 2,13% | 0,92 | 0,94 | |
| ME0LXX | Call | 222,50 € | -3,30% | 20,36 | 0,01% | 19,62% | 21.06.24 | 20,36 | 0,10 | 1,77% | 1,11 | 1,13 | |
| ME0LY0 | Call | 227,50 € | -1,13% | 20,01 | 8,87% | 27,57% | 21.06.24 | 29,50 | 0,10 | 2,60% | 0,75 | 0,77 | |
| MB7LMC | Call | 230,00 € | -0,04% | 18,73 | 11,61% | 32,87% | 21.06.24 | 36,52 | 0,10 | 4,76% | 0,60 | 0,63 | |
| MB8REM | Call | 235,00 € | 2,13% | 18,26 | 14,78% | 47,19% | 21.06.24 | 57,53 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME32QC | Call | 237,50 € | 3,22% | 18,17 | 16,01% | 56,20% | 21.06.24 | 71,91 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME2QZG | Call | 232,50 € | 1,04% | 18,17 | 13,53% | 39,77% | 21.06.24 | 45,12 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MB7LME | Call | 240,00 € | 4,30% | 17,98 | 17,17% | 66,28% | 21.06.24 | 88,50 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME4335 | Call | 242,50 € | 5,39% | 17,44 | 18,53% | 77,52% | 21.06.24 | 103,65 | 0,10 | 9,05% | 0,201 | 0,221 | |
| MB7LM9 | Call | 220,00 € | -4,39% | 17,30 | 0,01% | 16,97% | 21.06.24 | 17,30 | 0,10 | 1,50% | 1,31 | 1,33 | |
| MB8RER | Call | 245,00 € | 6,48% | 16,97 | 19,81% | 89,13% | 21.06.24 | 120,47 | 0,10 | 10,47% | 0,171 | 0,191 | |
| ME4MVF | Call | 247,50 € | 7,56% | 16,39 | 21,14% | 101,22% | 21.06.24 | 136,15 | 0,10 | 11,90% | 0,148 | 0,168 | |
| MB7LMG | Call | 250,00 € | 8,65% | 15,82 | 22,46% | 113,57% | 21.06.24 | 151,38 | 0,10 | 13,16% | 0,133 | 0,153 | |
| ME0LXT | Call | 217,50 € | -5,48% | 14,85 | 0,01% | 15,38% | 21.06.24 | 14,85 | 0,10 | 1,30% | 1,53 | 1,55 | |
| MB8RET | Call | 255,00 € | 10,82% | 14,54 | 25,35% | 139,07% | 21.06.24 | 173,01 | 0,10 | 15,04% | 0,114 | 0,134 | |
| MB7LMH | Call | 260,00 € | 12,99% | 13,23 | 28,61% | 165,32% | 21.06.24 | 179,77 | 0,10 | 21,05% | 0,105 | 0,133 | |
| MB8REH | Call | 215,00 € | -6,56% | 13,00 | 0,01% | 13,79% | 21.06.24 | 13,00 | 0,10 | 1,14% | 1,75 | 1,77 | |
| MB8REW | Call | 265,00 € | 15,17% | 12,15 | 31,76% | 191,67% | 21.06.24 | 184,08 | 0,10 | 16,00% | 0,106 | 0,126 | |
| ME0P0V | Call | 212,50 € | -7,65% | 11,51 | 0,01% | 12,72% | 21.06.24 | 11,51 | 0,10 | 1,01% | 1,98 | 2,00 | |
| MB7LML | Call | 270,00 € | 17,34% | 11,28 | 34,84% | 218,07% | 21.06.24 | 187,07 | 0,10 | 16,26% | 0,104 | 0,124 | |
| MB8RF0 | Call | 275,00 € | 19,51% | 10,55 | 37,77% | 244,48% | 21.06.24 | 190,17 | 0,10 | 16,53% | 0,102 | 0,122 | |
| ME6TEG | Put | 200,00 € | 13,08% | 10,53 | 34,18% | 167,60% | 21.06.24 | 152,38 | 0,10 | 13,33% | 0,13 | 0,15 | |
| MB7LM7 | Call | 210,00 € | -8,74% | 10,27 | 0,01% | 12,19% | 21.06.24 | 10,27 | 0,10 | 0,90% | 2,21 | 2,23 | |
| MB7LMM | Call | 280,00 € | 21,69% | 9,96 | 40,59% | 270,88% | 21.06.24 | 193,36 | 0,10 | 16,67% | 0,10 | 0,12 | |
| ME1CHM | Call | 217,50 € | -5,48% | 9,83 | 0,01% | 14,20% | 20.09.24 | 9,83 | 0,10 | 0,85% | 2,32 | 2,34 | |
| MB8RF3 | Call | 285,00 € | 23,86% | 9,44 | 43,38% | 297,34% | 21.06.24 | 195,00 | 0,10 | 16,95% | 0,098 | 0,118 | |
| ME0LXP | Call | 207,50 € | -9,82% | 9,28 | 0,01% | 11,66% | 21.06.24 | 9,28 | 0,10 | 0,81% | 2,46 | 2,48 | |
| ME10PY | Call | 220,00 € | -4,39% | 9,21 | 7,16% | 15,25% | 20.09.24 | 10,60 | 0,10 | 0,92% | 2,15 | 2,17 | |
| ME10PX | Call | 215,00 € | -6,56% | 9,13 | 0,01% | 13,28% | 20.09.24 | 9,13 | 0,10 | 0,79% | 2,50 | 2,52 | |
| ME4MJA | Put | 190,00 € | 17,43% | 8,68 | 42,88% | 219,98% | 21.06.24 | 165,54 | 0,10 | 14,49% | 0,118 | 0,138 | |
| ME9ZAL | Put | 230,00 € | 0,04% | 8,66 | 12,22% | 16,96% | 20.09.24 | 17,98 | 0,10 | 1,56% | 1,26 | 1,28 | |
| ME1AFT | Call | 212,50 € | -7,65% | 8,49 | 0,01% | 12,49% | 20.09.24 | 8,49 | 0,10 | 0,74% | 2,69 | 2,71 | |
| MB8REC | Call | 205,00 € | -10,91% | 8,46 | 0,01% | 11,13% | 21.06.24 | 8,46 | 0,10 | 1,11% | 2,68 | 2,71 | |
| ME1EU3 | Call | 222,50 € | -3,30% | 8,39 | 10,13% | 16,30% | 20.09.24 | 11,51 | 0,10 | 1,00% | 1,98 | 2,00 | |
| MB7SYG | Put | 250,00 € | -8,65% | 8,07 | 0,01% | 6,33% | 20.12.24 | 8,07 | 0,10 | 0,70% | 2,84 | 2,86 | |
| ME6VFT | Call | 262,50 € | 14,06% | 8,05 | 21,38% | 48,43% | 20.09.24 | 51,14 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME1CHN | Call | 260,00 € | 12,97% | 8,05 | 20,96% | 45,67% | 20.09.24 | 46,97 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME7931 | Call | 267,50 € | 16,25% | 8,04 | 22,21% | 54,16% | 20.09.24 | 60,55 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME10PZ | Call | 225,00 € | -2,22% | 8,04 | 11,95% | 17,48% | 20.09.24 | 12,51 | 0,10 | 1,09% | 1,82 | 1,84 | |
| ME6QGE | Call | 257,50 € | 11,91% | 7,99 | 20,62% | 43,12% | 20.09.24 | 42,61 | 0,10 | 5,56% | 0,51 | 0,54 | |
| ME1FWT | Call | 255,00 € | 10,80% | 7,99 | 20,15% | 40,41% | 20.09.24 | 39,01 | 0,10 | 3,39% | 0,58 | 0,60 | |
| ME2QZJ | Call | 265,00 € | 15,17% | 7,99 | 21,92% | 51,40% | 20.09.24 | 54,79 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME2MTP | Call | 270,00 € | 17,34% | 7,95 | 22,78% | 57,18% | 20.09.24 | 63,92 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME663U | Call | 252,50 € | 9,73% | 7,94 | 19,77% | 37,99% | 20.09.24 | 35,40 | 0,10 | 3,08% | 0,64 | 0,66 | |
| ME7932 | Call | 272,50 € | 18,56% | 7,94 | 23,22% | 60,47% | 20.09.24 | 69,65 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME10PW | Call | 210,00 € | -8,74% | 7,93 | 0,01% | 11,70% | 20.09.24 | 7,93 | 0,10 | 0,69% | 2,88 | 2,90 | |
| ME3KA5 | Call | 275,00 € | 19,46% | 7,93 | 23,53% | 62,94% | 20.09.24 | 74,26 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME10Q3 | Call | 250,00 € | 8,70% | 7,86 | 19,45% | 35,77% | 20.09.24 | 31,94 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME2MTN | Call | 227,50 € | -1,13% | 7,84 | 13,32% | 18,80% | 20.09.24 | 13,62 | 0,10 | 1,18% | 1,67 | 1,69 | |
| ME7L03 | Call | 277,50 € | 20,78% | 7,84 | 24,15% | 66,68% | 20.09.24 | 79,22 | 0,10 | 6,90% | 0,27 | 0,29 |
