Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS4FEB | Call | 230,00 € | 0,81% | 21,83 | 14,57% | 60,66% | 19.06.24 | 54,32 | 0,10 | 14,63% | 0,35 | 0,41 | |
HG2UB3 | Call | 220,00 € | -3,53% | 21,12 | 0,01% | 27,58% | 19.06.24 | 21,12 | 0,10 | 12,15% | 0,95 | 1,08 | |
HG2UB4 | Call | 240,00 € | 5,24% | 19,63 | 19,59% | 132,71% | 19.06.24 | 178,16 | 0,10 | 50,79% | 0,063 | 0,127 | |
HG2UB5 | Call | 250,00 € | 9,65% | 13,37 | 24,48% | 227,25% | 19.06.24 | 350,77 | 0,10 | 98,46% | 0,001 | 0,065 | |
HS3S1P | Call | 210,00 € | -7,91% | 11,52 | 0,01% | 17,55% | 19.06.24 | 11,52 | 0,10 | 8,12% | 1,82 | 1,98 | |
HS3S1W | Call | 220,00 € | -3,57% | 9,00 | 9,20% | 17,32% | 18.09.24 | 11,58 | 0,10 | 3,06% | 1,90 | 1,96 | |
HS3S1V | Call | 210,00 € | -8,00% | 8,42 | 0,01% | 13,26% | 18.09.24 | 8,42 | 0,10 | 4,83% | 2,56 | 2,69 | |
HS5C12 | Call | 260,00 € | 13,96% | 8,28 | 21,32% | 53,60% | 18.09.24 | 58,50 | 0,10 | 15,79% | 0,33 | 0,39 | |
HS4FED | Call | 250,00 € | 9,65% | 8,13 | 20,05% | 42,01% | 18.09.24 | 38,00 | 0,10 | 10,00% | 0,54 | 0,60 | |
HS4FEC | Call | 240,00 € | 5,26% | 7,89 | 18,40% | 31,96% | 18.09.24 | 24,52 | 0,10 | 6,45% | 0,87 | 0,93 | |
HS480W | Call | 230,00 € | 0,77% | 7,86 | 15,53% | 23,60% | 18.09.24 | 16,30 | 0,10 | 4,35% | 1,32 | 1,38 | |
HG2UB2 | Call | 200,00 € | -12,38% | 7,69 | 0,01% | 14,53% | 19.06.24 | 7,69 | 0,10 | 5,44% | 2,80 | 2,96 | |
HS3S1Z | Call | 210,00 € | -7,91% | 7,02 | 0,01% | 11,71% | 18.12.24 | 7,02 | 0,10 | 1,85% | 3,20 | 3,26 | |
HS3S1N | Call | 195,00 € | -14,49% | 6,61 | 0,01% | 14,54% | 19.06.24 | 6,61 | 0,10 | 4,65% | 3,29 | 3,45 | |
HS3S1U | Call | 200,00 € | -12,30% | 6,55 | 0,01% | 10,12% | 18.09.24 | 6,55 | 0,10 | 3,75% | 3,35 | 3,48 | |
HG7AS1 | Call | 300,00 € | 31,43% | 6,19 | 23,50% | 60,13% | 18.12.24 | 91,30 | 0,10 | 25,60% | 0,186 | 0,25 | |
HG63TS | Call | 280,00 € | 22,67% | 6,11 | 22,54% | 45,72% | 18.12.24 | 48,56 | 0,10 | 13,04% | 0,41 | 0,47 | |
HS5197 | Call | 210,00 € | -7,91% | 6,03 | 4,83% | 10,46% | 19.03.25 | 6,18 | 0,10 | 1,63% | 3,63 | 3,69 | |
HS5C13 | Call | 270,00 € | 18,40% | 5,98 | 21,93% | 39,19% | 18.12.24 | 35,63 | 0,10 | 9,52% | 0,58 | 0,64 | |
HG63TN | Call | 220,00 € | -3,53% | 5,90 | 12,38% | 14,55% | 18.12.24 | 8,77 | 0,10 | 2,32% | 2,54 | 2,60 | |
HG63TR | Call | 260,00 € | 14,04% | 5,86 | 21,02% | 32,92% | 18.12.24 | 26,51 | 0,10 | 6,98% | 0,80 | 0,86 | |
HS3S1T | Call | 195,00 € | -14,49% | 5,85 | 0,01% | 8,92% | 18.09.24 | 5,85 | 0,10 | 3,34% | 3,77 | 3,90 | |
HG2UB1 | Call | 190,00 € | -16,76% | 5,76 | 0,01% | 13,53% | 19.06.24 | 5,76 | 0,10 | 4,07% | 3,78 | 3,94 | |
HG63TQ | Call | 250,00 € | 9,53% | 5,68 | 19,98% | 27,17% | 18.12.24 | 19,34 | 0,10 | 5,13% | 1,12 | 1,18 | |
HG63TM | Call | 200,00 € | -12,38% | 5,66 | 0,01% | 9,76% | 18.12.24 | 5,66 | 0,10 | 3,24% | 3,88 | 4,01 | |
HS3S20 | Call | 230,00 € | 0,77% | 5,59 | 16,16% | 17,94% | 18.12.24 | 11,19 | 0,10 | 2,97% | 1,96 | 2,02 | |
HG63TP | Call | 240,00 € | 5,19% | 5,58 | 18,46% | 22,24% | 18.12.24 | 14,63 | 0,10 | 3,87% | 1,50 | 1,56 | |
HS3S1S | Call | 190,00 € | -16,68% | 5,27 | 0,01% | 7,87% | 18.09.24 | 5,27 | 0,10 | 3,00% | 4,21 | 4,34 | |
HS3S1Y | Call | 195,00 € | -14,49% | 5,18 | 0,01% | 8,88% | 18.12.24 | 5,18 | 0,10 | 2,96% | 4,28 | 4,41 | |
HS3S1M | Call | 185,00 € | -18,88% | 5,14 | 0,01% | 13,54% | 19.06.24 | 5,14 | 0,10 | 3,61% | 4,28 | 4,44 | |
HS5C14 | Call | 280,00 € | 22,78% | 5,05 | 21,90% | 33,10% | 19.03.25 | 29,62 | 0,10 | 7,89% | 0,71 | 0,77 | |
HS519D | Call | 270,00 € | 18,45% | 4,92 | 21,33% | 28,84% | 19.03.25 | 23,03 | 0,10 | 6,06% | 0,93 | 0,99 | |
HS5198 | Call | 220,00 € | -3,53% | 4,80 | 13,28% | 12,51% | 19.03.25 | 7,45 | 0,10 | 1,97% | 3,00 | 3,06 | |
HS519C | Call | 260,00 € | 14,01% | 4,80 | 20,57% | 24,78% | 19.03.25 | 17,96 | 0,10 | 4,76% | 1,21 | 1,27 | |
HG63TL | Call | 190,00 € | -16,68% | 4,78 | 0,01% | 7,82% | 18.12.24 | 4,78 | 0,10 | 2,73% | 4,64 | 4,77 | |
HS1G0A | Call | 200,00 € | -12,38% | 4,78 | 0,01% | 8,24% | 18.06.25 | 4,78 | 0,10 | 2,73% | 4,63 | 4,76 | |
HS3S1R | Call | 185,00 € | -18,88% | 4,76 | 0,01% | 7,27% | 18.09.24 | 4,76 | 0,10 | 3,34% | 4,64 | 4,80 | |
HS519B | Call | 250,00 € | 9,63% | 4,69 | 19,59% | 21,11% | 19.03.25 | 14,16 | 0,10 | 3,75% | 1,55 | 1,61 | |
HS3S24 | Call | 210,00 € | -8,00% | 4,66 | 8,82% | 9,59% | 18.06.25 | 5,57 | 0,10 | 1,96% | 4,01 | 4,09 | |
HS0JJ0 | Call | 320,00 € | 40,38% | 4,65 | 22,75% | 40,70% | 18.06.25 | 51,81 | 0,10 | 18,18% | 0,36 | 0,44 | |
HS5199 | Call | 230,00 € | 0,81% | 4,64 | 16,24% | 14,89% | 19.03.25 | 9,13 | 0,10 | 2,41% | 2,44 | 2,50 | |
HS519A | Call | 240,00 € | 5,19% | 4,63 | 18,19% | 17,78% | 19.03.25 | 11,29 | 0,10 | 2,99% | 1,96 | 2,02 | |
HG2UB0 | Call | 180,00 € | -21,07% | 4,63 | 0,01% | 12,54% | 19.06.24 | 4,63 | 0,10 | 3,25% | 4,78 | 4,94 | |
HS0JHZ | Call | 300,00 € | 31,58% | 4,57 | 22,02% | 33,21% | 18.06.25 | 34,03 | 0,10 | 11,94% | 0,59 | 0,67 | |
HS5C15 | Call | 290,00 € | 27,11% | 4,47 | 21,72% | 29,66% | 18.06.25 | 26,84 | 0,10 | 9,52% | 0,77 | 0,85 | |
HS3S23 | Call | 195,00 € | -14,49% | 4,46 | 0,01% | 7,61% | 18.06.25 | 4,46 | 0,10 | 2,54% | 4,99 | 5,12 | |
HS0JHY | Call | 280,00 € | 22,67% | 4,38 | 21,26% | 26,28% | 18.06.25 | 21,53 | 0,10 | 7,62% | 0,98 | 1,06 | |
HS3S1X | Call | 185,00 € | -18,88% | 4,38 | 0,01% | 7,34% | 18.12.24 | 4,38 | 0,10 | 2,50% | 5,08 | 5,21 | |
HS3S1Q | Call | 180,00 € | -21,07% | 4,34 | 0,01% | 6,67% | 18.09.24 | 4,34 | 0,10 | 3,05% | 5,10 | 5,26 | |
HS4FEE | Call | 270,00 € | 18,34% | 4,28 | 20,71% | 23,17% | 18.06.25 | 17,42 | 0,10 | 6,15% | 1,23 | 1,31 |