Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8631 | Call | 39,00 € | -4,90% | 8,91 | 6,96% | 18,12% | 20.09.24 | 9,76 | 0,10 | 2,33% | 0,40 | 0,41 | |
| ME88WW | Call | 38,00 € | -7,24% | 8,53 | 0,01% | 15,18% | 20.09.24 | 8,53 | 0,10 | 2,04% | 0,47 | 0,48 | |
| ME85SR | Call | 51,00 € | 24,56% | 7,69 | 27,83% | 86,95% | 20.09.24 | 90,99 | 0,10 | 4,35% | 0,043 | 0,045 | |
| ME85SP | Call | 50,00 € | 22,15% | 7,61 | 27,18% | 79,54% | 20.09.24 | 75,80 | 0,10 | 3,64% | 0,051 | 0,053 | |
| ME863B | Call | 49,00 € | 19,61% | 7,60 | 26,28% | 71,77% | 20.09.24 | 64,01 | 0,10 | 3,03% | 0,061 | 0,063 | |
| ME8632 | Call | 40,00 € | -2,59% | 7,49 | 13,30% | 20,94% | 20.09.24 | 11,41 | 0,10 | 2,70% | 0,34 | 0,35 | |
| ME863A | Call | 48,00 € | 17,21% | 7,48 | 25,62% | 64,77% | 20.09.24 | 52,50 | 0,10 | 2,50% | 0,074 | 0,076 | |
| ME85SS | Call | 52,00 € | 27,04% | 7,47 | 28,72% | 94,94% | 20.09.24 | 102,33 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME8639 | Call | 47,00 € | 14,77% | 7,37 | 24,86% | 57,91% | 20.09.24 | 43,11 | 0,10 | 2,06% | 0,09 | 0,092 | |
| ME8638 | Call | 46,00 € | 12,35% | 7,25 | 24,07% | 51,44% | 20.09.24 | 35,30 | 0,10 | 1,68% | 0,111 | 0,113 | |
| ME85TA | Put | 40,00 € | 2,36% | 7,22 | 17,34% | 25,85% | 20.09.24 | 18,97 | 0,10 | 0,94% | 0,217 | 0,219 | |
| ME8637 | Call | 45,00 € | 9,87% | 7,16 | 23,07% | 45,11% | 20.09.24 | 29,05 | 0,10 | 1,38% | 0,134 | 0,136 | |
| ME8636 | Call | 44,00 € | 7,43% | 7,04 | 22,05% | 39,43% | 20.09.24 | 23,81 | 0,10 | 1,14% | 0,165 | 0,167 | |
| ME8634 | Call | 42,00 € | 2,53% | 7,00 | 19,04% | 29,18% | 20.09.24 | 16,45 | 0,10 | 0,80% | 0,244 | 0,246 | |
| ME8633 | Call | 41,00 € | 0,16% | 7,00 | 17,00% | 25,37% | 20.09.24 | 13,65 | 0,10 | 3,23% | 0,29 | 0,30 | |
| ME8635 | Call | 43,00 € | 4,99% | 6,98 | 20,75% | 34,13% | 20.09.24 | 19,69 | 0,10 | 0,94% | 0,203 | 0,205 | |
| ME88WV | Call | 38,00 € | -7,24% | 6,94 | 0,01% | 12,92% | 20.12.24 | 6,94 | 0,10 | 1,67% | 0,58 | 0,59 | |
| ME8EUR | Call | 53,00 € | 29,24% | 6,84 | 29,83% | 102,41% | 20.09.24 | 102,52 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME85TC | Put | 35,00 € | 14,49% | 6,68 | 26,26% | 55,24% | 20.09.24 | 55,31 | 0,10 | 2,78% | 0,074 | 0,076 | |
| ME8LD6 | Call | 54,00 € | 31,54% | 6,31 | 31,00% | 110,18% | 20.09.24 | 102,63 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG2UMP | Call | 35,00 € | -14,56% | 5,77 | 0,01% | 9,39% | 20.09.24 | 5,77 | 0,10 | 1,37% | 0,69 | 0,70 | |
| ME8N79 | Call | 55,00 € | 34,37% | 5,77 | 32,45% | 119,78% | 20.09.24 | 102,33 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME85SV | Call | 56,00 € | 36,72% | 5,74 | 28,10% | 68,80% | 20.12.24 | 69,42 | 0,10 | 3,28% | 0,056 | 0,058 | |
| ME85SW | Call | 60,00 € | 46,16% | 5,73 | 29,89% | 84,99% | 20.12.24 | 102,63 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME8N7A | Call | 55,00 € | 34,37% | 5,71 | 27,66% | 64,87% | 20.12.24 | 62,02 | 0,10 | 2,94% | 0,063 | 0,065 | |
| ME8LD7 | Call | 54,00 € | 31,84% | 5,69 | 27,11% | 60,67% | 20.12.24 | 55,35 | 0,10 | 2,60% | 0,072 | 0,074 | |
| ME8EUS | Call | 53,00 € | 29,38% | 5,65 | 26,64% | 56,67% | 20.12.24 | 48,77 | 0,10 | 2,30% | 0,082 | 0,084 | |
| ME85ST | Call | 52,00 € | 26,96% | 5,58 | 26,21% | 52,84% | 20.12.24 | 42,66 | 0,10 | 2,02% | 0,093 | 0,095 | |
| ME85SB | Call | 39,00 € | -4,73% | 5,56 | 12,23% | 14,82% | 20.12.24 | 7,72 | 0,10 | 1,85% | 0,52 | 0,53 | |
| ME85SQ | Call | 51,00 € | 24,49% | 5,52 | 25,74% | 48,99% | 20.12.24 | 37,24 | 0,10 | 1,77% | 0,106 | 0,108 | |
| MG24R9 | Call | 37,50 € | -8,46% | 5,52 | 5,95% | 11,19% | 21.03.25 | 5,77 | 0,10 | 1,39% | 0,70 | 0,71 | |
| ME85SU | Call | 56,00 € | 36,38% | 5,47 | 33,48% | 126,58% | 20.09.24 | 102,66 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME85SN | Call | 50,00 € | 22,06% | 5,46 | 25,25% | 45,31% | 20.12.24 | 32,51 | 0,10 | 1,55% | 0,122 | 0,124 | |
| ME85SM | Call | 49,00 € | 19,67% | 5,37 | 24,81% | 41,85% | 20.12.24 | 28,24 | 0,10 | 1,35% | 0,141 | 0,143 | |
| ME85SC | Call | 40,00 € | -2,71% | 5,33 | 14,60% | 16,16% | 20.12.24 | 8,57 | 0,10 | 2,08% | 0,46 | 0,47 | |
| ME85SL | Call | 48,00 € | 17,19% | 5,32 | 24,20% | 38,31% | 20.12.24 | 24,67 | 0,10 | 1,18% | 0,161 | 0,163 | |
| ME85SK | Call | 47,00 € | 14,77% | 5,24 | 23,62% | 35,03% | 20.12.24 | 21,44 | 0,10 | 1,03% | 0,186 | 0,188 | |
| ME85SJ | Call | 46,00 € | 12,28% | 5,19 | 22,90% | 31,79% | 20.12.24 | 18,71 | 0,10 | 0,90% | 0,215 | 0,217 | |
| ME85T9 | Put | 40,00 € | 2,63% | 5,17 | 16,95% | 18,36% | 20.12.24 | 13,25 | 0,10 | 3,23% | 0,31 | 0,32 | |
| MG2RL5 | Call | 35,00 € | -14,50% | 5,12 | 0,01% | 9,10% | 20.12.24 | 5,12 | 0,10 | 1,23% | 0,79 | 0,80 | |
| ME85SH | Call | 45,00 € | 9,85% | 5,11 | 21,92% | 28,76% | 20.12.24 | 16,39 | 0,10 | 0,80% | 0,245 | 0,247 | |
| ME85SD | Call | 41,00 € | 0,16% | 5,09 | 17,32% | 18,78% | 20.12.24 | 9,75 | 0,10 | 2,33% | 0,41 | 0,42 | |
| ME85SE | Call | 42,00 € | 2,56% | 5,06 | 18,77% | 20,90% | 20.12.24 | 11,07 | 0,10 | 2,63% | 0,36 | 0,37 | |
| ME85SG | Call | 44,00 € | 7,47% | 5,01 | 21,30% | 26,25% | 20.12.24 | 14,12 | 0,10 | 3,33% | 0,28 | 0,29 | |
| ME85SF | Call | 43,00 € | 5,03% | 5,00 | 20,26% | 23,60% | 20.12.24 | 12,41 | 0,10 | 2,94% | 0,32 | 0,33 | |
| MG0QRD | Call | 60,00 € | 46,54% | 4,85 | 28,33% | 60,84% | 21.03.25 | 58,49 | 0,10 | 2,78% | 0,067 | 0,069 | |
| ME85TB | Put | 35,00 € | 14,56% | 4,81 | 24,18% | 32,50% | 20.12.24 | 28,85 | 0,10 | 1,44% | 0,141 | 0,143 | |
| MG2RL6 | Call | 35,00 € | -14,49% | 4,65 | 0,01% | 8,83% | 21.03.25 | 4,65 | 0,10 | 1,12% | 0,86 | 0,87 | |
| ME8N7C | Call | 64,00 € | 56,26% | 4,64 | 32,98% | 103,19% | 20.12.24 | 102,39 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG0QRC | Call | 52,50 € | 28,22% | 4,56 | 25,74% | 40,21% | 21.03.25 | 27,30 | 0,10 | 1,31% | 0,147 | 0,149 |
