Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS0172 | Put | 40,00 € | -4,36% | 18,25 | 0,01% | 25,51% | 19.06.24 | 18,25 | 0,10 | 5,71% | 0,198 | 0,21 | |
HG3MFG | Call | 40,00 € | 4,34% | 16,47 | 23,20% | 126,64% | 19.06.24 | 83,34 | 0,10 | 30,95% | 0,029 | 0,042 | |
HG4EE4 | Call | 35,00 € | -8,75% | 10,09 | 0,01% | 26,39% | 19.06.24 | 10,09 | 0,10 | 12,82% | 0,32 | 0,37 | |
HG3MFB | Call | 45,00 € | 17,19% | 8,72 | 39,98% | 401,50% | 19.06.24 | 274,29 | 0,10 | 92,86% | 0,001 | 0,014 | |
HG3ME5 | Call | 50,00 € | 30,21% | 6,06 | 60,80% | 699,36% | 19.06.24 | 274,29 | 0,10 | 92,86% | 0,001 | 0,014 | |
HS0174 | Put | 40,00 € | -4,28% | 6,02 | 10,49% | 13,29% | 18.12.24 | 8,72 | 0,10 | 2,33% | 0,44 | 0,45 | |
HS0173 | Put | 45,00 € | -17,32% | 5,56 | 0,01% | 15,36% | 19.06.24 | 5,56 | 0,10 | 7,35% | 0,63 | 0,68 | |
HG765H | Call | 50,00 € | 30,35% | 5,10 | 27,95% | 60,40% | 18.12.24 | 43,10 | 0,10 | 14,94% | 0,074 | 0,087 | |
HG765J | Call | 55,00 € | 43,70% | 5,07 | 29,90% | 83,04% | 18.12.24 | 81,44 | 0,10 | 26,53% | 0,033 | 0,046 | |
HS0175 | Put | 45,00 € | -17,32% | 4,92 | 0,01% | 5,58% | 18.12.24 | 4,92 | 0,10 | 1,30% | 0,77 | 0,78 | |
HG765G | Call | 45,00 € | 17,32% | 4,90 | 25,50% | 40,51% | 18.12.24 | 21,79 | 0,10 | 7,34% | 0,159 | 0,172 | |
HG765F | Call | 40,00 € | 4,29% | 4,89 | 20,53% | 23,83% | 18.12.24 | 11,62 | 0,10 | 2,94% | 0,30 | 0,31 | |
HG3MEU | Call | 55,00 € | 43,23% | 4,87 | 78,63% | 997,21% | 19.06.24 | 274,29 | 0,10 | 92,86% | 0,001 | 0,014 | |
HG9730 | Call | 60,00 € | 56,46% | 4,76 | 31,98% | 105,82% | 18.12.24 | 127,83 | 0,10 | 43,33% | 0,015 | 0,028 | |
HS6B8M | Put | 35,00 € | 8,85% | 4,52 | 22,49% | 26,96% | 18.12.24 | 17,45 | 0,10 | 4,55% | 0,21 | 0,22 | |
HG4EE3 | Call | 30,00 € | -21,74% | 4,46 | 0,01% | 15,96% | 19.06.24 | 4,46 | 0,10 | 5,75% | 0,80 | 0,85 | |
HS014W | Call | 65,00 € | 69,35% | 4,32 | 33,92% | 129,20% | 18.12.24 | 182,77 | 0,10 | 61,90% | 0,008 | 0,021 | |
HS3VPL | Put | 45,00 € | -17,67% | 4,25 | 0,01% | 5,61% | 20.06.25 | 4,25 | 0,10 | 3,37% | 0,87 | 0,90 | |
HG3MCP | Call | 60,00 € | 56,25% | 4,18 | 94,32% | >999,99% | 19.06.24 | 274,29 | 0,10 | 92,86% | 0,001 | 0,014 | |
HS6B8P | Put | 40,00 € | -4,60% | 4,10 | 11,65% | 10,17% | 18.06.25 | 6,59 | 0,10 | 5,26% | 0,55 | 0,58 | |
HS3VPM | Put | 40,00 € | -4,60% | 4,10 | 11,62% | 10,12% | 20.06.25 | 6,59 | 0,10 | 5,26% | 0,55 | 0,58 | |
HS6S37 | Put | 45,00 € | -17,35% | 3,95 | 0,01% | 5,15% | 19.12.25 | 3,95 | 0,10 | 3,09% | 0,95 | 0,98 | |
HS014Z | Call | 55,00 € | 43,39% | 3,64 | 27,88% | 45,20% | 18.06.25 | 27,80 | 0,10 | 17,99% | 0,11 | 0,135 | |
HS0150 | Call | 60,00 € | 56,43% | 3,64 | 28,97% | 56,57% | 18.06.25 | 42,15 | 0,10 | 27,47% | 0,066 | 0,091 | |
HS0151 | Call | 65,00 € | 69,82% | 3,55 | 29,98% | 68,73% | 18.06.25 | 61,73 | 0,10 | 39,68% | 0,037 | 0,062 | |
HS014Y | Call | 50,00 € | 30,42% | 3,50 | 26,64% | 34,78% | 18.06.25 | 17,43 | 0,10 | 11,43% | 0,186 | 0,21 | |
HS6B2B | Call | 40,00 € | 4,32% | 3,42 | 20,64% | 17,20% | 18.06.25 | 7,37 | 0,10 | 5,77% | 0,47 | 0,50 | |
HS014X | Call | 45,00 € | 17,49% | 3,42 | 24,55% | 25,37% | 18.06.25 | 11,26 | 0,10 | 8,82% | 0,30 | 0,33 | |
HS0152 | Call | 70,00 € | 82,54% | 3,36 | 30,94% | 80,56% | 18.06.25 | 83,36 | 0,10 | 53,19% | 0,021 | 0,046 | |
HS6B8R | Put | 40,00 € | -4,30% | 3,35 | 12,17% | 8,39% | 17.12.25 | 5,81 | 0,10 | 4,55% | 0,64 | 0,67 | |
HS6B8N | Put | 35,00 € | 8,81% | 3,28 | 20,45% | 17,00% | 18.06.25 | 11,29 | 0,10 | 8,82% | 0,31 | 0,34 | |
HS3VPJ | Put | 50,00 € | -30,38% | 3,14 | 0,01% | 2,62% | 20.12.24 | 3,14 | 0,10 | 4,10% | 1,18 | 1,23 | |
HS3VPD | Call | 65,00 € | 69,50% | 3,11 | 28,72% | 47,05% | 19.12.25 | 31,96 | 0,10 | 20,83% | 0,094 | 0,119 | |
HS3VPE | Call | 60,00 € | 56,45% | 3,08 | 27,97% | 39,38% | 19.12.25 | 23,10 | 0,10 | 14,97% | 0,138 | 0,163 | |
HS3VPK | Put | 50,00 € | -30,63% | 2,97 | 0,01% | 2,94% | 20.06.25 | 2,97 | 0,10 | 3,91% | 1,24 | 1,29 | |
HS6B2F | Call | 55,00 € | 43,70% | 2,96 | 27,35% | 32,49% | 17.12.25 | 15,95 | 0,10 | 12,50% | 0,21 | 0,24 | |
HS3VPF | Call | 55,00 € | 43,82% | 2,95 | 27,35% | 32,45% | 19.12.25 | 15,93 | 0,10 | 12,50% | 0,21 | 0,24 | |
HS6B2E | Call | 50,00 € | 30,25% | 2,93 | 25,63% | 25,26% | 17.12.25 | 11,63 | 0,10 | 9,09% | 0,30 | 0,33 | |
HS3VPG | Call | 50,00 € | 30,31% | 2,93 | 25,62% | 25,21% | 19.12.25 | 11,63 | 0,10 | 8,82% | 0,30 | 0,33 | |
HS3VPH | Call | 45,00 € | 17,29% | 2,89 | 23,50% | 18,97% | 19.12.25 | 8,34 | 0,10 | 6,38% | 0,43 | 0,46 | |
HS6B2C | Call | 40,00 € | 4,60% | 2,88 | 20,35% | 13,87% | 17.12.25 | 5,98 | 0,10 | 4,62% | 0,61 | 0,64 | |
HS6B2D | Call | 45,00 € | 17,67% | 2,87 | 23,78% | 19,31% | 17.12.25 | 8,31 | 0,10 | 6,38% | 0,43 | 0,46 | |
HS6B8Q | Put | 35,00 € | 8,88% | 2,72 | 19,63% | 13,05% | 17.12.25 | 8,93 | 0,10 | 6,98% | 0,40 | 0,43 |
Weitere Einstellungen
50100200