Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7YZH | Call | 52,00 € | 0,46% | 21,27 | 15,05% | 52,64% | 21.06.24 | 47,05 | 1,00 | -10,91% | 1,22 | 1,10 | |
MB82T2 | Call | 56,00 € | 8,23% | 18,50 | 26,37% | 177,63% | 21.06.24 | 199,00 | 1,00 | 4,23% | 0,249 | 0,26 | |
ME153K | Call | 49,00 € | -5,33% | 9,95 | 0,01% | 15,83% | 20.09.24 | 9,95 | 1,00 | -4,04% | 5,41 | 5,20 | |
ME153J | Call | 48,00 € | -7,26% | 8,85 | 0,01% | 13,56% | 20.09.24 | 8,85 | 1,00 | -3,93% | 6,08 | 5,85 | |
ME153L | Call | 50,00 € | -3,40% | 8,15 | 11,40% | 18,36% | 20.09.24 | 11,28 | 1,00 | -4,36% | 4,79 | 4,59 | |
ME153H | Call | 47,00 € | -9,20% | 7,90 | 0,01% | 11,61% | 20.09.24 | 7,90 | 1,00 | -3,66% | 6,79 | 6,55 | |
MG0BAS | Call | 62,00 € | 19,78% | 7,57 | 26,61% | 71,81% | 20.09.24 | 62,36 | 1,00 | -3,61% | 0,86 | 0,83 | |
ME5RRR | Call | 51,00 € | -1,47% | 7,54 | 14,75% | 21,34% | 20.09.24 | 12,78 | 1,00 | -4,20% | 4,22 | 4,05 | |
MG0DA2 | Call | 64,00 € | 23,65% | 7,52 | 27,95% | 83,62% | 20.09.24 | 79,63 | 1,00 | -1,54% | 0,66 | 0,65 | |
ME1EU6 | Call | 60,00 € | 15,92% | 7,51 | 25,22% | 60,53% | 20.09.24 | 47,49 | 1,00 | -3,67% | 1,13 | 1,09 | |
ME1EU5 | Call | 58,00 € | 12,06% | 7,41 | 23,77% | 49,95% | 20.09.24 | 35,45 | 1,00 | -4,79% | 1,53 | 1,46 | |
MG0KHD | Call | 57,00 € | 10,12% | 7,34 | 23,00% | 45,02% | 20.09.24 | 30,45 | 1,00 | -4,71% | 1,78 | 1,70 | |
ME153M | Call | 52,00 € | 0,46% | 7,33 | 16,97% | 24,46% | 20.09.24 | 14,66 | 1,00 | -4,82% | 3,70 | 3,53 | |
ME153P | Call | 56,00 € | 8,19% | 7,27 | 22,17% | 40,35% | 20.09.24 | 26,14 | 1,00 | -5,05% | 2,08 | 1,98 | |
MG0BAN | Call | 55,00 € | 6,26% | 7,23 | 21,20% | 35,94% | 20.09.24 | 22,50 | 1,00 | -5,22% | 2,42 | 2,30 | |
MG072L | Call | 53,00 € | 2,40% | 7,22 | 18,71% | 28,02% | 20.09.24 | 16,81 | 1,00 | -4,55% | 3,22 | 3,08 | |
ME153N | Call | 54,00 € | 4,33% | 7,19 | 20,08% | 31,85% | 20.09.24 | 19,39 | 1,00 | -4,87% | 2,80 | 2,67 | |
ME153G | Call | 46,00 € | -11,13% | 7,11 | 0,01% | 9,86% | 20.09.24 | 7,11 | 1,00 | -3,71% | 7,55 | 7,28 | |
ME5YYN | Call | 48,00 € | -7,26% | 6,77 | 4,99% | 12,93% | 20.12.24 | 6,91 | 1,00 | -3,07% | 7,72 | 7,49 | |
MB7YZE | Call | 44,00 € | -14,99% | 6,77 | 0,01% | -4,32% | 21.06.24 | 6,77 | 1,00 | -3,92% | 7,95 | 7,65 | |
ME153F | Call | 45,00 € | -13,06% | 6,41 | 0,01% | 8,50% | 20.09.24 | 6,41 | 1,00 | -3,35% | 8,34 | 8,07 | |
ME5YYM | Call | 47,00 € | -9,20% | 6,35 | 0,01% | 11,75% | 20.12.24 | 6,35 | 1,00 | -2,82% | 8,38 | 8,15 | |
ME5YYL | Call | 46,00 € | -11,13% | 5,86 | 0,01% | 10,64% | 20.12.24 | 5,86 | 1,00 | -2,72% | 9,07 | 8,83 | |
ME153E | Call | 44,00 € | -14,99% | 5,83 | 0,01% | 7,27% | 20.09.24 | 5,83 | 1,00 | -3,27% | 9,17 | 8,88 | |
ME9VH1 | Call | 49,00 € | -5,33% | 5,63 | 11,76% | 14,32% | 20.12.24 | 7,51 | 1,00 | -3,05% | 7,10 | 6,89 | |
ME1ESC | Put | 40,00 € | 22,66% | 5,55 | 32,99% | 79,98% | 20.09.24 | 86,20 | 1,00 | 13,33% | 0,52 | 0,60 | |
MG1WQ5 | Call | 70,00 € | 35,24% | 5,53 | 28,26% | 66,24% | 20.12.24 | 59,49 | 1,00 | 0,00% | 0,87 | 0,87 | |
ME5YYK | Call | 45,00 € | -13,06% | 5,43 | 0,01% | 9,60% | 20.12.24 | 5,43 | 1,00 | -2,62% | 9,78 | 9,53 | |
MG565V | Call | 80,00 € | 54,56% | 5,42 | 32,10% | 99,38% | 20.12.24 | 120,37 | 1,00 | 4,65% | 0,41 | 0,43 | |
MG0DA3 | Call | 64,00 € | 23,65% | 5,41 | 25,98% | 47,73% | 20.12.24 | 33,83 | 1,00 | -2,61% | 1,57 | 1,53 | |
MG0BAR | Call | 62,00 € | 19,78% | 5,32 | 25,20% | 42,05% | 20.12.24 | 27,39 | 1,00 | -3,70% | 1,96 | 1,89 | |
ME153D | Call | 43,00 € | -16,92% | 5,31 | 0,01% | 6,36% | 20.09.24 | 5,31 | 1,00 | -2,98% | 10,03 | 9,74 | |
ME65KW | Call | 50,00 € | -3,40% | 5,31 | 14,49% | 15,77% | 20.12.24 | 8,20 | 1,00 | -3,01% | 6,50 | 6,31 | |
ME8XHY | Call | 60,00 € | 15,92% | 5,22 | 24,32% | 36,67% | 20.12.24 | 22,12 | 1,00 | -3,42% | 2,42 | 2,34 | |
MG034S | Call | 51,00 € | -1,47% | 5,16 | 16,43% | 17,33% | 20.12.24 | 8,99 | 1,00 | -3,30% | 5,95 | 5,76 | |
MG0BAQ | Call | 58,00 € | 12,06% | 5,12 | 23,27% | 31,65% | 20.12.24 | 17,91 | 1,00 | -3,81% | 3,00 | 2,89 | |
MG0KHC | Call | 57,00 € | 10,12% | 5,08 | 22,65% | 29,29% | 20.12.24 | 16,12 | 1,00 | -3,43% | 3,32 | 3,21 | |
ME5YYP | Call | 52,00 € | 0,46% | 5,07 | 17,96% | 19,03% | 20.12.24 | 9,86 | 1,00 | -3,43% | 5,43 | 5,25 | |
ME5YYQ | Call | 56,00 € | 8,19% | 5,05 | 21,96% | 27,00% | 20.12.24 | 14,58 | 1,00 | -3,66% | 3,68 | 3,55 | |
MG0QJ7 | Call | 47,50 € | -8,23% | 5,05 | 8,65% | 11,48% | 21.03.25 | 5,76 | 1,00 | -2,56% | 9,22 | 8,99 | |
ME5YYJ | Call | 44,00 € | -14,99% | 5,04 | 0,01% | 8,70% | 20.12.24 | 5,04 | 1,00 | -2,53% | 10,53 | 10,27 | |
MG072M | Call | 53,00 € | 2,40% | 5,03 | 19,22% | 20,87% | 20.12.24 | 10,83 | 1,00 | -3,35% | 4,94 | 4,78 | |
MG0BAP | Call | 55,00 € | 6,26% | 5,03 | 21,18% | 24,85% | 20.12.24 | 13,17 | 1,00 | -3,56% | 4,07 | 3,93 | |
MG09T6 | Call | 54,00 € | 4,33% | 5,02 | 20,28% | 22,81% | 20.12.24 | 11,93 | 1,00 | -3,23% | 4,48 | 4,34 | |
MG0QJ6 | Call | 45,00 € | -13,06% | 4,88 | 0,01% | 9,35% | 21.03.25 | 4,88 | 1,00 | -2,36% | 10,86 | 10,61 | |
ME1ARB | Call | 42,00 € | -18,86% | 4,87 | 0,01% | 5,58% | 20.09.24 | 4,87 | 1,00 | -2,82% | 10,92 | 10,62 | |
MG4PAM | Put | 50,00 € | 3,40% | 4,87 | 18,05% | 19,79% | 20.12.24 | 13,10 | 1,00 | 4,56% | 3,77 | 3,95 | |
ME5YYH | Call | 43,00 € | -16,92% | 4,69 | 0,01% | 7,87% | 20.12.24 | 4,69 | 1,00 | -2,45% | 11,30 | 11,03 | |
ME162F | Put | 35,00 € | 32,33% | 4,66 | 42,26% | 111,08% | 20.09.24 | 132,62 | 1,00 | 15,38% | 0,33 | 0,39 | |
MG565W | Call | 80,00 € | 54,56% | 4,59 | 30,37% | 70,51% | 21.03.25 | 64,70 | 1,00 | 1,25% | 0,79 | 0,80 |