Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC900A | Call | 16,00 € | -6,27% | 9,59 | 0,01% | 43,49% | 19.06.24 | 9,59 | 1,00 | 1,32% | 1,44 | 1,46 | |
HD032U | Call | 17,00 € | -0,41% | 7,86 | 21,26% | 67,39% | 19.06.24 | 14,59 | 1,00 | 2,27% | 0,82 | 0,84 | |
HC8MUM | Call | 18,00 € | 5,45% | 6,49 | 30,60% | 105,98% | 19.06.24 | 21,34 | 1,00 | 12,50% | 0,44 | 0,50 | |
HC9XRM | Call | 16,00 € | -6,27% | 5,64 | 11,44% | 25,18% | 18.09.24 | 6,69 | 1,00 | 0,88% | 2,22 | 2,24 | |
HD0TUX | Call | 19,00 € | 11,31% | 5,49 | 36,98% | 154,38% | 19.06.24 | 28,93 | 1,00 | 22,22% | 0,22 | 0,28 | |
HD5HP6 | Call | 19,50 € | 14,24% | 5,02 | 40,08% | 181,33% | 19.06.24 | 32,21 | 1,00 | 10,00% | 0,17 | 0,19 | |
HD21Z2 | Call | 21,00 € | 23,02% | 4,79 | 41,74% | 254,23% | 19.06.24 | 77,59 | 1,00 | 80,45% | 0,043 | 0,22 | |
HC7MCG | Call | 15,00 € | -12,13% | 4,72 | 0,01% | 15,18% | 18.12.24 | 4,72 | 1,00 | 0,60% | 3,29 | 3,31 | |
HD4VUQ | Call | 17,00 € | -0,41% | 4,60 | 21,58% | 32,84% | 18.09.24 | 8,54 | 1,00 | 1,17% | 1,69 | 1,71 | |
HD21Z4 | Put | 20,00 € | -17,16% | 4,59 | 0,01% | 48,40% | 19.06.24 | 4,59 | 1,00 | 1,38% | 2,92 | 2,96 | |
HD0NRC | Put | 15,00 € | 12,13% | 4,51 | 40,66% | 158,66% | 19.06.24 | 32,83 | 1,00 | 57,14% | 0,08 | 0,20 | |
HC9XRN | Call | 18,00 € | 5,45% | 4,35 | 26,17% | 42,20% | 18.09.24 | 11,01 | 1,00 | 1,59% | 1,24 | 1,26 | |
HD43GN | Call | 15,00 € | -12,13% | 4,30 | 0,01% | 10,20% | 18.06.25 | 4,30 | 1,00 | 0,54% | 3,63 | 3,65 | |
HD1EEN | Call | 22,00 € | 28,88% | 4,21 | 48,80% | 315,49% | 19.06.24 | 77,59 | 1,00 | 99,55% | 0,001 | 0,22 | |
HD43GM | Put | 20,00 € | -17,16% | 4,20 | 0,01% | 7,86% | 19.03.25 | 4,20 | 1,00 | 0,55% | 3,66 | 3,68 | |
HD5HP7 | Call | 19,00 € | 11,31% | 4,16 | 29,44% | 53,60% | 18.09.24 | 13,99 | 1,00 | 2,20% | 0,86 | 0,88 | |
HC9XRP | Call | 20,00 € | 17,16% | 4,00 | 31,75% | 66,20% | 18.09.24 | 17,78 | 1,00 | 3,08% | 0,60 | 0,62 | |
HC7MCH | Call | 18,00 € | 5,45% | 3,58 | 24,59% | 29,08% | 18.12.24 | 8,37 | 1,00 | 1,14% | 1,68 | 1,70 | |
HD1EEV | Put | 20,00 € | -17,16% | 3,58 | 0,01% | 9,88% | 18.06.25 | 3,58 | 1,00 | 0,46% | 4,37 | 4,39 | |
HD18NK | Call | 22,00 € | 28,88% | 3,55 | 35,75% | 94,95% | 18.09.24 | 26,26 | 1,00 | 18,18% | 0,28 | 0,34 | |
HD43GH | Call | 16,00 € | -6,27% | 3,50 | 16,00% | 16,28% | 19.03.25 | 5,01 | 1,00 | 0,64% | 3,07 | 3,09 | |
HD43GL | Call | 28,00 € | 64,03% | 3,49 | 31,57% | 78,05% | 19.03.25 | 58,86 | 1,00 | 35,29% | 0,22 | 0,34 | |
HD0NRD | Put | 15,00 € | 12,13% | 3,45 | 31,94% | 53,43% | 18.09.24 | 15,95 | 1,00 | 8,33% | 0,65 | 0,71 | |
HC7MCJ | Call | 20,00 € | 17,16% | 3,42 | 29,16% | 42,29% | 18.12.24 | 12,28 | 1,00 | 5,56% | 1,04 | 1,10 | |
HC8MUN | Call | 20,00 € | 17,16% | 3,40 | 49,55% | 231,56% | 19.06.24 | 20,08 | 1,00 | 63,16% | 0,08 | 0,20 | |
HC86FS | Call | 22,00 € | 28,88% | 3,24 | 32,36% | 57,96% | 18.12.24 | 17,24 | 1,00 | 8,82% | 0,63 | 0,69 | |
HD4VUS | Call | 18,00 € | 5,45% | 3,12 | 24,10% | 23,58% | 19.03.25 | 6,94 | 1,00 | 0,92% | 2,12 | 2,14 | |
HD5HP9 | Call | 23,00 € | 34,74% | 3,11 | 33,99% | 66,58% | 18.12.24 | 19,62 | 1,00 | 3,64% | 0,51 | 0,53 | |
HD1EER | Call | 18,00 € | 5,45% | 3,11 | 21,29% | 18,30% | 18.06.25 | 6,88 | 1,00 | 0,91% | 2,14 | 2,16 | |
HD43GJ | Call | 20,00 € | 17,16% | 3,02 | 28,15% | 32,76% | 19.03.25 | 9,59 | 1,00 | 1,35% | 1,43 | 1,45 | |
HD1EES | Call | 20,00 € | 17,16% | 2,99 | 25,03% | 25,49% | 18.06.25 | 9,38 | 1,00 | 1,32% | 1,49 | 1,51 | |
HD4VUR | Call | 24,00 € | 40,60% | 2,98 | 35,41% | 75,39% | 18.12.24 | 22,17 | 1,00 | 13,33% | 0,40 | 0,46 | |
HD0TUY | Put | 15,00 € | 12,13% | 2,96 | 28,26% | 33,88% | 18.12.24 | 12,28 | 1,00 | 5,77% | 0,97 | 1,03 | |
HD4FBE | Call | 22,00 € | 28,88% | 2,95 | 30,73% | 43,34% | 19.03.25 | 13,13 | 1,00 | 6,06% | 0,95 | 1,01 | |
HD1KAZ | Call | 22,00 € | 28,88% | 2,91 | 27,44% | 33,71% | 18.06.25 | 12,64 | 1,00 | 5,77% | 0,99 | 1,05 | |
HD1KAY | Call | 28,00 € | 64,03% | 2,80 | 35,97% | 110,04% | 18.12.24 | 55,06 | 1,00 | 67,74% | 0,10 | 0,31 | |
HD43GK | Call | 25,00 € | 46,46% | 2,77 | 33,56% | 61,14% | 19.03.25 | 19,85 | 1,00 | 3,70% | 0,50 | 0,52 | |
HD1EET | Call | 25,00 € | 46,46% | 2,73 | 30,21% | 47,50% | 18.06.25 | 18,55 | 1,00 | 10,00% | 0,55 | 0,61 | |
HD21Z5 | Call | 30,00 € | 75,75% | 2,69 | 30,88% | 71,33% | 18.06.25 | 47,42 | 1,00 | 55,56% | 0,16 | 0,36 | |
HD313V | Call | 23,00 € | 34,74% | 2,51 | 41,69% | 116,74% | 18.09.24 | 18,35 | 1,00 | 42,86% | 0,16 | 0,28 | |
HC7MCK | Call | 25,00 € | 46,46% | 2,24 | 39,40% | 87,82% | 18.12.24 | 16,41 | 1,00 | 30,77% | 0,27 | 0,39 | |
HD1EEQ | Call | 25,00 € | 46,46% | 2,06 | 48,09% | 150,94% | 18.09.24 | 18,16 | 1,00 | 91,81% | 0,077 | 0,94 | |
HC7MCL | Put | 10,00 € | 41,42% | 2,01 | 43,81% | 72,55% | 18.12.24 | 50,21 | 1,00 | 64,71% | 0,12 | 0,34 | |
HD1EEU | Call | 28,00 € | 64,03% | 1,97 | 34,67% | 64,19% | 18.06.25 | 16,57 | 1,00 | 11,43% | 0,29 | 0,33 |
Weitere Einstellungen
50100200