Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ383G | Call | 210,00 € | 0,84% | 20,41 | 10,53% | 26,81% | 21.06.24 | 49,58 | 0,10 | 2,44% | 0,41 | 0,42 | |
| DW3NQA | Call | 200,00 € | -3,96% | 20,22 | 0,01% | 9,24% | 21.06.24 | 20,22 | 0,10 | 0,96% | 1,03 | 1,04 | |
| DW3NQB | Call | 220,00 € | 6,00% | 19,55 | 15,58% | 62,62% | 21.06.24 | 148,25 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DJ82KW | Call | 230,00 € | 10,60% | 15,76 | 19,20% | 102,94% | 21.06.24 | 273,62 | 0,10 | 14,71% | 0,058 | 0,068 | |
| DJ7GM5 | Put | 200,00 € | 3,82% | 13,53 | 18,32% | 53,03% | 21.06.24 | 54,72 | 0,10 | 2,63% | 0,36 | 0,37 | |
| DQ0G7K | Put | 220,00 € | -5,79% | 13,08 | 0,01% | 17,37% | 21.06.24 | 13,08 | 0,10 | 1,26% | 1,57 | 1,59 | |
| DW3NQC | Call | 240,00 € | 15,47% | 12,80 | 23,91% | 147,78% | 21.06.24 | 358,36 | 0,10 | 58,82% | 0,028 | 0,058 | |
| DJ20UK | Call | 200,00 € | -3,82% | 11,83 | 4,44% | 11,44% | 20.09.24 | 12,68 | 0,10 | 0,60% | 1,66 | 1,67 | |
| DW3SAW | Put | 180,00 € | 13,34% | 11,41 | 29,18% | 130,13% | 21.06.24 | 188,82 | 0,10 | 10,20% | 0,09 | 0,10 | |
| DQ0G7L | Put | 220,00 € | -5,79% | 10,89 | 0,01% | 9,54% | 20.09.24 | 10,89 | 0,10 | 0,52% | 1,90 | 1,91 | |
| DQ0Y34 | Call | 250,00 € | 20,11% | 10,85 | 28,45% | 191,03% | 21.06.24 | 400,29 | 0,10 | 63,83% | 0,022 | 0,052 | |
| DJ3J2U | Call | 190,00 € | -8,76% | 10,85 | 0,01% | 4,28% | 21.06.24 | 10,85 | 0,10 | 1,59% | 1,89 | 1,92 | |
| DQ0Y35 | Call | 250,00 € | 20,11% | 10,67 | 18,69% | 58,09% | 20.09.24 | 189,23 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DJ82KX | Call | 230,00 € | 10,66% | 9,73 | 16,77% | 34,88% | 20.09.24 | 57,74 | 0,10 | 2,70% | 0,36 | 0,37 | |
| DW3NQD | Call | 260,00 € | 25,09% | 9,39 | 33,05% | 237,63% | 21.06.24 | 433,02 | 0,10 | 65,22% | 0,018 | 0,048 | |
| DJ7RJX | Call | 260,00 € | 25,03% | 9,35 | 19,39% | 71,39% | 20.09.24 | 305,81 | 0,10 | 42,25% | 0,039 | 0,069 | |
| DJ20UL | Call | 220,00 € | 5,79% | 9,22 | 15,23% | 24,98% | 20.09.24 | 32,49 | 0,10 | 1,52% | 0,65 | 0,66 | |
| DQ0G7M | Put | 220,00 € | -5,79% | 9,16 | 0,01% | 8,33% | 20.12.24 | 9,16 | 0,10 | 0,43% | 2,26 | 2,27 | |
| DJ65L5 | Call | 210,00 € | 0,99% | 9,04 | 12,63% | 17,26% | 20.09.24 | 19,43 | 0,10 | 0,92% | 1,09 | 1,10 | |
| DJ6B9Q | Call | 190,00 € | -8,63% | 8,92 | 0,01% | 7,24% | 20.09.24 | 8,92 | 0,10 | 0,43% | 2,35 | 2,36 | |
| DJ32JA | Put | 170,00 € | 18,25% | 8,73 | 35,83% | 175,28% | 21.06.24 | 233,65 | 0,10 | 38,46% | 0,059 | 0,089 | |
| DJ82K0 | Call | 280,00 € | 34,78% | 7,75 | 20,87% | 57,43% | 20.12.24 | 188,86 | 0,10 | 9,09% | 0,09 | 0,10 | |
| DJ7GM6 | Put | 200,00 € | 3,82% | 7,56 | 16,09% | 22,81% | 20.09.24 | 23,37 | 0,10 | 1,10% | 0,87 | 0,88 | |
| DW9EK8 | Call | 260,00 € | 25,09% | 7,40 | 19,68% | 42,69% | 20.12.24 | 86,60 | 0,10 | 4,00% | 0,24 | 0,25 | |
| DJ32H9 | Put | 160,00 € | 22,97% | 7,26 | 43,45% | 219,14% | 21.06.24 | 259,63 | 0,10 | 44,12% | 0,05 | 0,08 | |
| DJ383H | Call | 190,00 € | -8,76% | 7,23 | 0,01% | 8,24% | 20.12.24 | 7,23 | 0,10 | 0,35% | 2,88 | 2,89 | |
| DQ0Y37 | Call | 250,00 € | 20,34% | 7,20 | 18,94% | 35,82% | 20.12.24 | 59,36 | 0,10 | 2,63% | 0,36 | 0,37 | |
| DW3NP9 | Call | 180,00 € | -13,57% | 7,18 | 0,01% | 3,38% | 21.06.24 | 7,18 | 0,10 | 1,05% | 2,87 | 2,90 | |
| DQ3QWZ | Put | 220,00 € | -5,79% | 6,96 | 5,65% | 7,53% | 21.03.25 | 8,19 | 0,10 | 0,39% | 2,51 | 2,52 | |
| DJ82KY | Call | 280,00 € | 34,91% | 6,94 | 21,12% | 98,70% | 20.09.24 | 669,52 | 0,10 | 90,91% | 0,002 | 0,032 | |
| DJ585H | Put | 180,00 € | 13,40% | 6,80 | 22,96% | 43,14% | 20.09.24 | 51,96 | 0,10 | 2,50% | 0,38 | 0,39 | |
| DJ3QEE | Call | 200,00 € | -3,96% | 6,74 | 9,48% | 10,97% | 20.12.24 | 9,34 | 0,10 | 0,45% | 2,22 | 2,23 | |
| DQ0Y38 | Call | 300,00 € | 44,33% | 6,65 | 21,87% | 72,61% | 20.12.24 | 329,92 | 0,10 | 45,45% | 0,034 | 0,064 | |
| DJ20UJ | Call | 180,00 € | -13,44% | 6,64 | 0,01% | 4,54% | 20.09.24 | 6,64 | 0,10 | 0,64% | 3,14 | 3,16 | |
| DJ82KZ | Call | 230,00 € | 10,60% | 6,55 | 17,34% | 23,51% | 20.12.24 | 25,99 | 0,10 | 1,20% | 0,81 | 0,82 | |
| DW808V | Call | 220,00 € | 5,85% | 6,25 | 16,15% | 18,67% | 20.12.24 | 17,76 | 0,10 | 0,84% | 1,18 | 1,19 | |
| DQ2NE0 | Call | 280,00 € | 34,71% | 6,25 | 20,68% | 42,04% | 21.03.25 | 86,60 | 0,10 | 4,00% | 0,23 | 0,24 | |
| DJ32H8 | Put | 150,00 € | 27,83% | 6,20 | 47,92% | 263,50% | 21.06.24 | 407,55 | 0,10 | 88,24% | 0,021 | 0,051 | |
| DJ65L6 | Call | 210,00 € | 0,99% | 6,19 | 13,95% | 14,43% | 20.12.24 | 12,68 | 0,10 | 0,60% | 1,65 | 1,66 | |
| DJ20UP | Put | 160,00 € | 23,02% | 6,17 | 29,34% | 67,39% | 20.09.24 | 109,39 | 0,10 | 5,26% | 0,17 | 0,18 | |
| DJ383J | Call | 190,00 € | -8,76% | 5,82 | 0,01% | 7,64% | 20.06.25 | 5,82 | 0,10 | 0,28% | 3,57 | 3,58 | |
| DJ20UN | Put | 150,00 € | 27,78% | 5,78 | 32,83% | 80,11% | 20.09.24 | 148,36 | 0,10 | 7,69% | 0,13 | 0,14 | |
| DQ2NEZ | Call | 260,00 € | 25,09% | 5,76 | 20,04% | 32,12% | 21.03.25 | 43,30 | 0,10 | 2,00% | 0,48 | 0,49 | |
| DW808U | Call | 180,00 € | -13,57% | 5,75 | 0,01% | 6,21% | 20.12.24 | 5,75 | 0,10 | 0,55% | 3,60 | 3,62 | |
| DJ7GM7 | Put | 200,00 € | 3,82% | 5,61 | 15,70% | 16,39% | 20.12.24 | 16,00 | 0,10 | 0,75% | 1,28 | 1,29 | |
| DQ2NEU | Call | 200,00 € | -3,82% | 5,36 | 11,05% | 10,17% | 21.03.25 | 8,00 | 0,10 | 0,38% | 2,62 | 2,63 | |
| DJ3J2T | Call | 170,00 € | -18,37% | 5,35 | 0,01% | 2,93% | 21.06.24 | 5,35 | 0,10 | 0,78% | 3,86 | 3,89 | |
| DQ2NEY | Call | 240,00 € | 15,30% | 5,31 | 18,89% | 23,12% | 21.03.25 | 22,63 | 0,10 | 1,08% | 0,92 | 0,93 | |
| DJ20UH | Call | 170,00 € | -18,25% | 5,21 | 0,01% | 2,64% | 20.09.24 | 5,21 | 0,10 | 0,50% | 4,01 | 4,03 | |
| DQ0Y39 | Call | 280,00 € | 34,52% | 5,17 | 20,80% | 33,19% | 20.06.25 | 48,41 | 0,10 | 2,27% | 0,42 | 0,43 |
