Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1LU2 | Call | 210,00 € | -1,87% | 31,94 | 0,01% | 14,90% | 21.06.24 | 31,94 | 0,10 | 18,18% | 0,55 | 0,67 | |
PZ09ZL | Call | 200,00 € | -6,54% | 13,90 | 0,01% | 7,72% | 21.06.24 | 13,90 | 0,10 | 8,55% | 1,41 | 1,54 | |
PN8XP3 | Call | 200,00 € | -6,54% | 10,44 | 0,01% | 9,11% | 20.09.24 | 10,44 | 0,10 | 5,88% | 1,93 | 2,05 | |
PC1LU4 | Call | 210,00 € | -1,87% | 10,00 | 8,96% | 14,02% | 20.09.24 | 15,29 | 0,10 | 8,63% | 1,28 | 1,40 | |
PC1LU5 | Call | 220,00 € | 2,80% | 8,99 | 13,54% | 21,03% | 20.09.24 | 23,78 | 0,10 | 13,48% | 0,78 | 0,90 | |
PZ09ZM | Call | 190,00 € | -10,82% | 8,73 | 0,01% | 6,82% | 21.06.24 | 8,73 | 0,10 | 0,00% | 2,31 | 2,44 | |
PC39VT | Call | 240,00 € | 12,15% | 8,43 | 17,63% | 41,50% | 20.09.24 | 59,44 | 0,10 | 34,29% | 0,24 | 0,36 | |
PN7DJ9 | Call | 200,00 € | -6,54% | 8,20 | 0,01% | 9,54% | 20.12.24 | 8,20 | 0,10 | 4,60% | 2,49 | 2,61 | |
PN8XP4 | Call | 190,00 € | -11,21% | 7,56 | 0,01% | 6,03% | 20.09.24 | 7,56 | 0,10 | 4,61% | 2,70 | 2,83 | |
PC2XR4 | Call | 210,00 € | -1,87% | 6,54 | 11,32% | 12,45% | 20.12.24 | 10,81 | 0,10 | 6,09% | 1,86 | 1,98 | |
PC2XR5 | Call | 190,00 € | -11,21% | 6,45 | 0,01% | 7,25% | 20.12.24 | 6,45 | 0,10 | 3,63% | 3,20 | 3,32 | |
PC7Y1L | Call | 200,00 € | -6,54% | 6,44 | 5,92% | 8,99% | 21.03.25 | 7,13 | 0,10 | 4,03% | 2,88 | 3,00 | |
PC39VV | Call | 240,00 € | 12,15% | 6,34 | 17,57% | 26,32% | 20.12.24 | 28,92 | 0,10 | 16,44% | 0,62 | 0,74 | |
PC1LU6 | Call | 220,00 € | 2,80% | 6,25 | 14,51% | 16,24% | 20.12.24 | 14,66 | 0,10 | 8,28% | 1,34 | 1,46 | |
PZ09ZN | Call | 180,00 € | -15,51% | 6,19 | 0,01% | 6,82% | 21.06.24 | 6,19 | 0,10 | 0,00% | 3,31 | 3,44 | |
PC7Y1M | Call | 190,00 € | -11,21% | 5,82 | 0,01% | 7,20% | 21.03.25 | 5,82 | 0,10 | 3,28% | 3,56 | 3,68 | |
PN8XP5 | Call | 180,00 € | -15,89% | 5,80 | 0,01% | 4,07% | 20.09.24 | 5,80 | 0,10 | 3,54% | 3,56 | 3,69 | |
PC7Y1G | Call | 240,00 € | 12,15% | 5,25 | 17,61% | 20,69% | 21.03.25 | 19,81 | 0,10 | 11,21% | 0,96 | 1,08 | |
PC1LU9 | Call | 200,00 € | -6,54% | 5,23 | 8,04% | 8,22% | 20.06.25 | 6,48 | 0,10 | 3,65% | 3,18 | 3,30 | |
PN7DJ8 | Call | 180,00 € | -15,89% | 5,19 | 0,01% | 5,67% | 20.12.24 | 5,19 | 0,10 | 3,17% | 3,99 | 4,12 | |
PC7Y1J | Call | 220,00 € | 2,80% | 5,15 | 14,83% | 13,83% | 21.03.25 | 11,51 | 0,10 | 6,49% | 1,74 | 1,86 | |
PC7Y1N | Call | 180,00 € | -15,89% | 4,82 | 0,01% | 5,85% | 21.03.25 | 4,82 | 0,10 | 2,94% | 4,31 | 4,44 | |
PC39VX | Call | 250,00 € | 16,82% | 4,69 | 18,15% | 20,20% | 20.06.25 | 20,00 | 0,10 | 11,32% | 0,95 | 1,07 | |
PN8XP6 | Call | 170,00 € | -20,56% | 4,65 | 0,01% | 2,80% | 20.09.24 | 4,65 | 0,10 | 2,84% | 4,47 | 4,60 | |
PC1LU8 | Call | 180,00 € | -15,89% | 4,54 | 0,01% | 5,67% | 20.06.25 | 4,54 | 0,10 | 2,77% | 4,58 | 4,71 | |
PC1LVA | Call | 220,00 € | 2,80% | 4,53 | 14,79% | 12,02% | 20.06.25 | 9,82 | 0,10 | 5,53% | 2,06 | 2,18 | |
PC2XR6 | Call | 170,00 € | -20,56% | 4,31 | 0,01% | 4,41% | 20.12.24 | 4,31 | 0,10 | 2,63% | 4,83 | 4,96 | |
PC39VY | Call | 180,00 € | -15,89% | 4,19 | 0,01% | 5,03% | 19.12.25 | 4,19 | 0,10 | 2,55% | 4,98 | 5,11 | |
PC39VZ | Call | 200,00 € | -6,54% | 4,12 | 9,66% | 7,11% | 19.12.25 | 5,60 | 0,10 | 3,41% | 3,69 | 3,82 | |
PC9V6Z | Call | 180,00 € | -15,89% | 3,91 | 0,01% | 4,66% | 19.06.26 | 3,91 | 0,10 | 2,57% | 5,33 | 5,47 | |
PN8XP7 | Call | 160,00 € | -25,23% | 3,86 | 0,01% | 2,10% | 20.09.24 | 3,86 | 0,10 | 2,35% | 5,42 | 5,55 | |
PC5CBZ | Call | 260,00 € | 21,50% | 3,84 | 18,64% | 17,46% | 19.12.25 | 15,97 | 0,10 | 9,70% | 1,21 | 1,34 | |
PC39V1 | Call | 240,00 € | 12,15% | 3,75 | 17,22% | 13,34% | 19.12.25 | 11,03 | 0,10 | 6,70% | 1,81 | 1,94 | |
PC9V65 | Call | 180,00 € | -15,89% | 3,74 | 0,01% | 4,21% | 18.12.26 | 3,74 | 0,10 | 2,46% | 5,58 | 5,72 | |
PC39V0 | Call | 220,00 € | 2,80% | 3,72 | 14,88% | 9,90% | 19.12.25 | 7,73 | 0,10 | 4,71% | 2,64 | 2,77 | |
PN7DJ7 | Call | 160,00 € | -25,23% | 3,66 | 0,01% | 3,47% | 20.12.24 | 3,66 | 0,10 | 2,23% | 5,71 | 5,84 | |
PC9V6Y | Call | 200,00 € | -6,54% | 3,55 | 10,43% | 6,41% | 19.06.26 | 5,04 | 0,10 | 3,31% | 4,11 | 4,25 | |
PC1LU7 | Call | 160,00 € | -25,23% | 3,40 | 0,01% | 3,89% | 20.06.25 | 3,40 | 0,10 | 2,07% | 6,17 | 6,30 | |
PC9V6X | Call | 220,00 € | 2,80% | 3,29 | 14,79% | 8,59% | 19.06.26 | 6,65 | 0,10 | 4,36% | 3,08 | 3,22 | |
PC9V64 | Call | 200,00 € | -6,54% | 3,25 | 10,57% | 5,71% | 18.12.26 | 4,70 | 0,10 | 3,09% | 4,41 | 4,55 | |
PN7DJ6 | Call | 150,00 € | -29,91% | 3,17 | 0,01% | 2,76% | 20.12.24 | 3,17 | 0,10 | 1,93% | 6,62 | 6,75 | |
PC9V60 | Call | 280,00 € | 30,84% | 3,14 | 18,76% | 14,84% | 18.12.26 | 13,54 | 0,10 | 8,92% | 1,44 | 1,58 | |
PC9V61 | Call | 250,00 € | 16,82% | 3,05 | 17,22% | 10,85% | 18.12.26 | 8,99 | 0,10 | 5,91% | 2,24 | 2,38 | |
PC9V63 | Call | 220,00 € | 2,80% | 3,03 | 14,45% | 7,53% | 18.12.26 | 6,03 | 0,10 | 3,95% | 3,41 | 3,55 | |
PC9V62 | Call | 240,00 € | 12,15% | 3,02 | 16,52% | 9,67% | 18.12.26 | 7,84 | 0,10 | 5,15% | 2,59 | 2,73 | |
PC25PA | Call | 150,00 € | -29,91% | 2,99 | 0,01% | 3,24% | 20.06.25 | 2,99 | 0,10 | 1,82% | 7,02 | 7,15 | |
PN7DJ5 | Call | 140,00 € | -34,58% | 2,79 | 0,01% | 2,21% | 20.12.24 | 2,79 | 0,10 | 1,70% | 7,55 | 7,68 | |
PC1LU3 | Call | 220,00 € | 2,80% | 18,81 | 12,43% | 47,45% | 21.06.24 | 82,31 | 0,10 | 46,15% | 0,14 | 0,26 | |
PC39VR | Call | 230,00 € | 7,48% | 13,12 | 17,77% | 96,00% | 21.06.24 | 152,86 | 0,10 | 80,71% | 0,027 | 0,14 | |
PC39VS | Call | 230,00 € | 7,48% | 8,80 | 15,85% | 30,28% | 20.09.24 | 38,21 | 0,10 | 21,43% | 0,44 | 0,56 |