Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZQ7 | Call | 200,00 € | -2,77% | 22,36 | 0,01% | 20,76% | 21.06.24 | 22,36 | 0,10 | 1,02% | 0,85 | 0,86 | |
| MB7ZQA | Call | 215,00 € | 4,55% | 19,95 | 16,29% | 66,27% | 21.06.24 | 112,99 | 0,10 | 5,10% | 0,162 | 0,172 | |
| MB7ZQ8 | Call | 205,00 € | -0,32% | 19,79 | 10,60% | 29,96% | 21.06.24 | 36,08 | 0,10 | 1,64% | 0,52 | 0,53 | |
| MB7ZQ9 | Call | 210,00 € | 2,09% | 19,46 | 14,11% | 45,08% | 21.06.24 | 62,33 | 0,10 | 2,86% | 0,29 | 0,30 | |
| MB7ZQB | Call | 220,00 € | 6,98% | 18,99 | 18,91% | 92,31% | 21.06.24 | 169,96 | 0,10 | 8,00% | 0,104 | 0,114 | |
| MB8B03 | Call | 225,00 € | 9,41% | 17,50 | 21,85% | 120,37% | 21.06.24 | 218,78 | 0,10 | 10,20% | 0,08 | 0,09 | |
| MB7ZQ6 | Call | 195,00 € | -5,20% | 15,35 | 0,01% | 16,01% | 21.06.24 | 15,35 | 0,10 | 0,72% | 1,27 | 1,28 | |
| MB7ZQC | Call | 240,00 € | 16,31% | 13,59 | 30,65% | 203,15% | 21.06.24 | 290,63 | 0,10 | 13,89% | 0,06 | 0,07 | |
| ME58KQ | Call | 250,00 € | 21,21% | 11,71 | 36,77% | 262,75% | 21.06.24 | 307,84 | 0,10 | 14,93% | 0,057 | 0,067 | |
| MB7ZQ5 | Call | 190,00 € | -7,61% | 11,49 | 0,01% | 13,35% | 21.06.24 | 11,49 | 0,10 | 0,54% | 1,72 | 1,73 | |
| ME05US | Put | 175,00 € | 14,90% | 11,33 | 34,55% | 186,81% | 21.06.24 | 244,82 | 0,10 | 11,36% | 0,075 | 0,085 | |
| MB8B04 | Call | 260,00 € | 26,12% | 10,33 | 42,68% | 322,59% | 21.06.24 | 312,35 | 0,10 | 15,15% | 0,055 | 0,065 | |
| ME114B | Call | 240,00 € | 16,70% | 9,34 | 20,23% | 53,85% | 20.09.24 | 91,00 | 0,10 | 4,18% | 0,209 | 0,219 | |
| ME3Y7V | Call | 230,00 € | 11,84% | 9,21 | 18,61% | 41,11% | 20.09.24 | 57,13 | 0,10 | 2,56% | 0,34 | 0,35 | |
| MB7ZQ4 | Call | 185,00 € | -10,04% | 9,10 | 0,01% | 11,57% | 21.06.24 | 9,10 | 0,10 | 0,43% | 2,19 | 2,20 | |
| ME58KP | Call | 250,00 € | 21,57% | 9,03 | 22,28% | 67,66% | 20.09.24 | 124,64 | 0,10 | 5,99% | 0,151 | 0,161 | |
| ME1148 | Call | 200,00 € | -2,77% | 8,89 | 9,98% | 15,44% | 20.09.24 | 12,70 | 0,10 | 0,60% | 1,56 | 1,57 | |
| ME114A | Call | 220,00 € | 6,95% | 8,76 | 17,09% | 30,14% | 20.09.24 | 33,18 | 0,10 | 1,56% | 0,58 | 0,59 | |
| ME1147 | Call | 190,00 € | -7,61% | 8,71 | 0,01% | 11,69% | 20.09.24 | 8,71 | 0,10 | 0,41% | 2,28 | 2,29 | |
| ME40Y3 | Call | 260,00 € | 26,40% | 8,58 | 24,50% | 81,82% | 20.09.24 | 153,51 | 0,10 | 7,35% | 0,121 | 0,131 | |
| ME4JCS | Call | 280,00 € | 35,76% | 8,51 | 53,22% | 440,09% | 21.06.24 | 317,31 | 0,10 | 15,38% | 0,055 | 0,065 | |
| ME1149 | Call | 210,00 € | 2,09% | 8,43 | 14,79% | 21,47% | 20.09.24 | 19,97 | 0,10 | 0,94% | 0,98 | 0,99 | |
| ME81B1 | Call | 270,00 € | 31,26% | 8,09 | 26,81% | 96,27% | 20.09.24 | 175,81 | 0,10 | 8,47% | 0,104 | 0,114 | |
| ME4FX5 | Call | 280,00 € | 35,89% | 7,66 | 29,01% | 110,13% | 20.09.24 | 192,57 | 0,10 | 9,35% | 0,095 | 0,105 | |
| ME9AZF | Call | 290,00 € | 40,74% | 7,22 | 31,31% | 124,72% | 20.09.24 | 204,01 | 0,10 | 9,90% | 0,09 | 0,10 | |
| ME5YBJ | Call | 190,00 € | -7,61% | 7,12 | 0,01% | 10,92% | 20.12.24 | 7,12 | 0,10 | 0,34% | 2,83 | 2,84 | |
| ME3VFS | Put | 175,00 € | 14,92% | 7,06 | 23,94% | 49,70% | 20.09.24 | 66,35 | 0,10 | 3,33% | 0,30 | 0,31 | |
| ME9AZG | Call | 300,00 € | 45,42% | 6,86 | 33,45% | 138,81% | 20.09.24 | 212,68 | 0,10 | 10,31% | 0,086 | 0,096 | |
| ME81B2 | Call | 270,00 € | 31,29% | 6,76 | 22,83% | 54,83% | 20.12.24 | 93,90 | 0,10 | 4,37% | 0,208 | 0,218 | |
| ME71RN | Call | 250,00 € | 21,57% | 6,75 | 20,59% | 39,67% | 20.12.24 | 54,12 | 0,10 | 2,50% | 0,37 | 0,38 | |
| ME7HJ1 | Call | 260,00 € | 26,40% | 6,74 | 21,81% | 47,12% | 20.12.24 | 70,93 | 0,10 | 3,33% | 0,27 | 0,28 | |
| ME5YBQ | Call | 280,00 € | 36,15% | 6,63 | 24,13% | 62,75% | 20.12.24 | 113,62 | 0,10 | 5,29% | 0,171 | 0,181 | |
| ME5YBP | Call | 240,00 € | 16,67% | 6,58 | 19,62% | 32,70% | 20.12.24 | 38,09 | 0,10 | 1,79% | 0,52 | 0,53 | |
| ME78N0 | Put | 200,00 € | 2,77% | 6,49 | 13,65% | 14,42% | 20.12.24 | 17,43 | 0,10 | 0,85% | 1,21 | 1,22 | |
| ME1AP9 | Call | 180,00 € | -12,47% | 6,45 | 0,01% | 9,19% | 20.09.24 | 6,45 | 0,10 | 0,31% | 3,12 | 3,13 | |
| ME9AZE | Call | 290,00 € | 41,02% | 6,42 | 25,57% | 70,81% | 20.12.24 | 129,34 | 0,10 | 6,10% | 0,149 | 0,159 | |
| ME5YBN | Call | 230,00 € | 11,81% | 6,34 | 18,61% | 26,44% | 20.12.24 | 26,37 | 0,10 | 1,25% | 0,75 | 0,76 | |
| ME8VCP | Call | 320,00 € | 55,26% | 6,21 | 37,87% | 168,53% | 20.09.24 | 221,61 | 0,10 | 10,75% | 0,082 | 0,092 | |
| ME9AZH | Call | 300,00 € | 45,88% | 6,21 | 26,99% | 78,92% | 20.12.24 | 143,81 | 0,10 | 6,85% | 0,132 | 0,142 | |
| ME5YBM | Call | 220,00 € | 6,98% | 6,09 | 17,35% | 21,05% | 20.12.24 | 18,36 | 0,10 | 0,87% | 1,09 | 1,10 | |
| ME5YBK | Call | 200,00 € | -2,77% | 5,95 | 12,44% | 13,43% | 20.12.24 | 9,35 | 0,10 | 0,45% | 2,14 | 2,15 | |
| ME5YBL | Call | 210,00 € | 2,09% | 5,88 | 15,61% | 16,72% | 20.12.24 | 12,86 | 0,10 | 0,61% | 1,55 | 1,56 | |
| MG2P1M | Call | 190,00 € | -7,63% | 5,87 | 6,15% | 9,86% | 21.03.25 | 6,33 | 0,10 | 0,30% | 3,18 | 3,19 | |
| ME8VCQ | Call | 320,00 € | 55,57% | 5,75 | 30,07% | 95,22% | 20.12.24 | 158,23 | 0,10 | 7,63% | 0,119 | 0,129 | |
| MG0RK8 | Call | 270,00 € | 30,88% | 5,63 | 21,90% | 39,55% | 21.03.25 | 52,90 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME6NL6 | Call | 180,00 € | -12,49% | 5,62 | 0,01% | 8,98% | 20.12.24 | 5,62 | 0,10 | 0,27% | 3,59 | 3,60 | |
| MG0RK7 | Call | 260,00 € | 26,40% | 5,61 | 21,05% | 34,68% | 21.03.25 | 42,85 | 0,10 | 2,00% | 0,47 | 0,48 | |
| MG0RK9 | Call | 280,00 € | 35,89% | 5,59 | 22,94% | 45,19% | 21.03.25 | 64,39 | 0,10 | 3,12% | 0,30 | 0,31 | |
| MG0RU6 | Put | 200,00 € | 2,75% | 5,57 | 13,14% | 11,59% | 21.03.25 | 14,59 | 0,10 | 0,71% | 1,43 | 1,44 | |
| ME15WL | Put | 150,00 € | 27,08% | 5,51 | 34,77% | 84,45% | 20.09.24 | 118,90 | 0,10 | 5,65% | 0,166 | 0,176 |
