checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.483 von 800.708
    7.788,17 PKT-1,51 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MB8189Put7.875,00 Pkt-0,92%65,030,01%13,29%21.06.2465,030,0056,06%0,590,61
    		MB818APut7.850,00 Pkt-0,60%59,333,18%16,32%21.06.2473,610,0057,14%0,530,55
    		MB8188Put7.900,00 Pkt-1,24%57,380,01%10,82%21.06.2457,380,0055,26%0,680,70
    		MB7VSECall7.725,00 Pkt-1,00%54,950,01%17,61%21.06.2454,950,0051,92%0,680,70
    		MB7VSFCall7.750,00 Pkt-0,70%51,413,65%19,12%21.06.2462,940,0052,15%0,600,62
    		MB8386Put7.925,00 Pkt-1,54%50,680,01%9,30%21.06.2450,680,0054,55%0,750,77
    		MB7VSDCall7.700,00 Pkt-1,32%48,770,01%15,68%21.06.2448,770,0051,75%0,770,79
    		MB818BPut7.825,00 Pkt-0,28%48,135,29%20,52%21.06.2481,290,0058,20%0,450,47
    		MB8385Put7.950,00 Pkt-1,89%45,360,01%6,80%21.06.2445,360,0053,92%0,840,86
    		MB818CPut7.800,00 Pkt0,04%45,066,38%23,98%21.06.2492,890,0059,52%0,400,42
    		MB7VSQCall8.025,00 Pkt2,82%44,6910,01%65,63%21.06.24443,450,00512,50%0,0650,085
    		MB7VSPCall8.000,00 Pkt2,52%44,699,79%60,18%21.06.24368,070,00510,26%0,0820,102
    		MB7VSNCall7.975,00 Pkt2,20%44,299,58%54,64%21.06.24297,830,0058,44%0,1090,129
    		MB7VSMCall7.950,00 Pkt1,88%44,059,30%49,27%21.06.24245,380,0056,90%0,1380,158
    		MB7VSCCall7.675,00 Pkt-1,66%43,850,01%13,34%21.06.2443,850,0051,59%0,870,89
    		MB7VSGCall7.775,00 Pkt-0,36%43,775,75%22,69%21.06.2470,930,0052,41%0,510,53
    		MB815MCall7.800,00 Pkt-0,04%43,666,49%24,58%21.06.2484,810,0052,70%0,450,47
    		MB7VSLCall7.925,00 Pkt1,56%43,659,00%44,25%21.06.24202,160,0055,88%0,1670,187
    		MB7VSRCall8.050,00 Pkt3,17%43,6010,44%72,41%21.06.24513,340,00515,15%0,0520,072
    		MB815PCall8.075,00 Pkt3,46%43,1910,65%78,09%21.06.24609,740,00518,35%0,0440,064
    		MB7VSKCall7.900,00 Pkt1,23%42,908,72%39,66%21.06.24164,630,0054,88%0,2120,232
    		MB7VSJCall7.875,00 Pkt0,92%42,878,28%35,29%21.06.24139,340,0054,17%0,260,28
    		MB7VSHCall7.850,00 Pkt0,60%42,877,68%31,17%21.06.24118,230,0059,09%0,300,33
    		MB818DPut7.775,00 Pkt0,36%42,787,33%28,15%21.06.24105,450,00510,99%0,350,37
    		MB815NCall7.825,00 Pkt0,26%42,707,23%27,70%21.06.2497,560,0053,12%0,380,40
    		MB815QCall8.100,00 Pkt3,78%42,0711,01%84,56%21.06.24696,850,00521,98%0,0370,057
    		MB818EPut7.750,00 Pkt0,70%41,448,12%32,74%21.06.24121,950,00512,74%0,300,32
    		MB815RCall8.125,00 Pkt4,13%40,7511,39%91,54%21.06.24796,230,00525,97%0,0290,049
    		MB8384Put7.975,00 Pkt-2,18%40,650,01%5,99%21.06.2440,650,0053,45%0,930,95
    		MB818FPut7.725,00 Pkt1,02%40,428,80%37,43%21.06.24139,370,00514,60%0,260,28
    		MB7VSSCall8.150,00 Pkt4,40%39,6711,67%97,22%21.06.24887,080,00530,30%0,0240,044
    		MB818GPut7.700,00 Pkt1,32%39,639,37%42,01%21.06.24157,310,00516,67%0,230,25
    		MB7VSBCall7.650,00 Pkt-1,96%39,410,01%12,35%21.06.2439,410,0051,46%0,970,99
    		MB818HPut7.675,00 Pkt1,64%38,979,94%47,30%21.06.24180,630,00518,87%0,2010,221
    		MB818JPut7.650,00 Pkt1,96%38,3210,46%52,64%21.06.24205,340,00521,28%0,1690,189
    		MB7VSTCall8.175,00 Pkt4,77%37,8912,22%104,89%21.06.24951,590,00550,00%0,020,04
    		MB818KPut7.625,00 Pkt2,28%37,6610,98%58,37%21.06.24233,630,00523,81%0,1510,171
    		MB818LPut7.600,00 Pkt2,60%37,1211,47%64,15%21.06.24265,410,00526,32%0,1270,147
    		MB862APut8.000,00 Pkt-2,53%36,810,01%4,05%21.06.2436,810,0052,99%1,031,05
    		MB818MPut7.575,00 Pkt2,92%36,3911,98%70,18%21.06.24297,830,00528,99%0,1120,132
    		MB7VSACall7.625,00 Pkt-2,28%36,120,01%10,51%21.06.2436,120,0051,75%1,061,08
    		MB818QPut7.500,00 Pkt3,88%35,5812,90%88,16%21.06.24475,800,00526,83%0,060,082
    		MB7VSUCall8.200,00 Pkt5,09%35,4812,73%111,77%21.06.24975,360,00555,00%0,0180,04
    		MB818NPut7.550,00 Pkt3,24%35,4712,53%76,40%21.06.24327,860,00531,75%0,0980,118
    		MB818PPut7.525,00 Pkt3,58%34,7313,04%83,00%21.06.24368,150,00533,90%0,0870,107
    		MB7VSVCall8.225,00 Pkt5,41%33,4613,30%118,63%21.06.24975,380,00560,00%0,0160,04
    		MB855WPut8.025,00 Pkt-2,82%33,350,01%3,78%21.06.2433,350,0052,63%1,151,17
    		MB818RPut7.475,00 Pkt4,21%33,0314,07%95,64%21.06.24438,420,00538,46%0,0680,088
    		MB7VS9Call7.600,00 Pkt-2,61%32,510,01%10,07%21.06.2432,510,0051,25%1,181,20
    		MB818SPut7.450,00 Pkt4,52%32,3714,50%101,78%21.06.24481,650,00540,82%0,0610,081
    Weitere Einstellungen
    50100200