Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z9U | Call | 13,75 € | -4,65% | 11,35 | 0,01% | 50,76% | 21.06.24 | 11,35 | 1,00 | 1,60% | 1,26 | 1,28 | |
| MB7Z9T | Call | 13,50 € | -6,38% | 9,81 | 0,01% | 46,53% | 21.06.24 | 9,81 | 1,00 | 1,39% | 1,46 | 1,48 | |
| MB7Z9V | Call | 14,00 € | -2,91% | 9,69 | 17,36% | 56,69% | 21.06.24 | 13,23 | 1,00 | 1,87% | 1,08 | 1,10 | |
| MB80ZT | Call | 14,25 € | -1,18% | 9,09 | 22,54% | 64,30% | 21.06.24 | 15,51 | 1,00 | 2,20% | 0,92 | 0,94 | |
| MB80ZU | Call | 14,50 € | 0,55% | 8,86 | 26,00% | 73,61% | 21.06.24 | 18,25 | 1,00 | 2,60% | 0,78 | 0,80 | |
| MB8GNF | Call | 14,75 € | 2,29% | 8,67 | 28,98% | 85,45% | 21.06.24 | 21,21 | 1,00 | 3,03% | 0,66 | 0,68 | |
| MB7Z9S | Call | 13,25 € | -8,11% | 8,63 | 0,01% | 42,30% | 21.06.24 | 8,63 | 1,00 | 1,22% | 1,66 | 1,68 | |
| MB7Z9W | Call | 15,00 € | 4,02% | 8,62 | 31,29% | 98,14% | 21.06.24 | 24,86 | 1,00 | 3,51% | 0,57 | 0,59 | |
| MB8LWL | Call | 15,25 € | 5,76% | 8,44 | 33,80% | 113,37% | 21.06.24 | 28,27 | 1,00 | 4,00% | 0,50 | 0,52 | |
| MB85XT | Call | 15,50 € | 7,49% | 8,19 | 36,45% | 130,29% | 21.06.24 | 31,35 | 1,00 | 4,55% | 0,44 | 0,46 | |
| MB8R0K | Call | 15,75 € | 9,22% | 7,95 | 39,00% | 148,06% | 21.06.24 | 34,33 | 1,00 | 5,00% | 0,40 | 0,42 | |
| MB7Z9X | Call | 16,00 € | 10,96% | 7,80 | 41,17% | 165,83% | 21.06.24 | 37,95 | 1,00 | 5,41% | 0,37 | 0,39 | |
| MB7Z9R | Call | 13,00 € | -9,85% | 7,67 | 0,01% | 38,92% | 21.06.24 | 7,67 | 1,00 | 1,08% | 1,88 | 1,90 | |
| MB91J7 | Call | 16,25 € | 12,77% | 7,49 | 44,06% | 186,26% | 21.06.24 | 40,03 | 1,00 | 5,71% | 0,34 | 0,36 | |
| MB85XU | Call | 16,50 € | 14,38% | 7,29 | 46,29% | 204,25% | 21.06.24 | 42,43 | 1,00 | 6,06% | 0,32 | 0,34 | |
| MB98XX | Call | 16,75 € | 16,00% | 7,03 | 48,82% | 223,05% | 21.06.24 | 43,76 | 1,00 | 6,25% | 0,31 | 0,33 | |
| MB7Z9Q | Call | 12,75 € | -11,58% | 6,87 | 0,01% | 36,38% | 21.06.24 | 6,87 | 1,00 | 0,97% | 2,10 | 2,12 | |
| MB85XV | Call | 17,00 € | 17,89% | 6,76 | 51,75% | 245,35% | 21.06.24 | 45,06 | 1,00 | 6,45% | 0,30 | 0,32 | |
| MB8LWM | Call | 17,50 € | 21,19% | 6,40 | 56,27% | 283,88% | 21.06.24 | 48,13 | 1,00 | 6,90% | 0,28 | 0,30 | |
| MB7Z9P | Call | 12,50 € | -13,31% | 6,16 | 0,01% | 35,53% | 21.06.24 | 6,16 | 1,00 | 0,87% | 2,32 | 2,34 | |
| MB8LWP | Call | 18,00 € | 24,91% | 6,00 | 61,64% | 328,49% | 21.06.24 | 49,69 | 1,00 | 7,14% | 0,27 | 0,29 | |
| MB8Y9P | Call | 18,50 € | 27,98% | 5,74 | 65,58% | 365,03% | 21.06.24 | 51,63 | 1,00 | 7,14% | 0,26 | 0,28 | |
| MB7Z9N | Call | 12,25 € | -15,05% | 5,61 | 0,01% | 33,84% | 21.06.24 | 5,61 | 1,00 | 0,79% | 2,56 | 2,58 | |
| MB8R0L | Call | 19,00 € | 31,53% | 5,49 | 70,00% | 407,51% | 21.06.24 | 53,50 | 1,00 | 7,41% | 0,25 | 0,27 | |
| ME1Q5R | Call | 13,00 € | -9,82% | 5,44 | 0,01% | 25,91% | 20.09.24 | 5,44 | 1,00 | 0,76% | 2,65 | 2,67 | |
| MB8LSV | Put | 12,00 € | 16,72% | 5,36 | 59,42% | 231,98% | 21.06.24 | 43,67 | 1,00 | 5,88% | 0,31 | 0,33 | |
| ME1AQL | Call | 13,25 € | -8,11% | 5,14 | 12,73% | 27,48% | 20.09.24 | 5,81 | 1,00 | 0,81% | 2,47 | 2,49 | |
| ME1Q5Q | Call | 12,75 € | -11,58% | 5,10 | 0,01% | 24,33% | 20.09.24 | 5,10 | 1,00 | 0,71% | 2,82 | 2,84 | |
| ME1Q5P | Call | 12,50 € | -13,31% | 4,77 | 0,01% | 23,07% | 20.09.24 | 4,77 | 1,00 | 0,67% | 3,01 | 3,03 | |
| ME1AQM | Call | 13,50 € | -6,38% | 4,69 | 18,14% | 29,37% | 20.09.24 | 6,22 | 1,00 | 0,87% | 2,31 | 2,33 | |
| ME1Q5N | Call | 12,25 € | -15,05% | 4,51 | 0,01% | 21,61% | 20.09.24 | 4,51 | 1,00 | 0,63% | 3,20 | 3,22 | |
| ME1AQN | Call | 13,75 € | -4,61% | 4,49 | 21,38% | 31,37% | 20.09.24 | 6,67 | 1,00 | 0,93% | 2,15 | 2,17 | |
| ME10C5 | Call | 14,00 € | -2,91% | 4,37 | 23,81% | 33,56% | 20.09.24 | 7,14 | 1,00 | 1,01% | 2,01 | 2,03 | |
| ME10C6 | Call | 14,25 € | -1,18% | 4,31 | 25,75% | 35,87% | 20.09.24 | 7,67 | 1,00 | 1,08% | 1,86 | 1,88 | |
| ME10CB | Call | 15,50 € | 7,30% | 4,30 | 31,69% | 49,10% | 20.09.24 | 11,20 | 1,00 | 1,56% | 1,28 | 1,30 | |
| ME10CF | Call | 17,50 € | 21,28% | 4,30 | 38,47% | 80,07% | 20.09.24 | 19,24 | 1,00 | 2,70% | 0,73 | 0,75 | |
| ME10CE | Call | 17,00 € | 17,89% | 4,30 | 37,08% | 71,95% | 20.09.24 | 16,96 | 1,00 | 2,38% | 0,83 | 0,85 | |
| ME10CD | Call | 16,50 € | 14,42% | 4,30 | 35,50% | 63,98% | 20.09.24 | 14,87 | 1,00 | 2,08% | 0,95 | 0,97 | |
| ME10C7 | Call | 14,50 € | 0,55% | 4,29 | 27,26% | 38,18% | 20.09.24 | 8,29 | 1,00 | 1,16% | 1,73 | 1,75 | |
| ME10CC | Call | 16,00 € | 10,96% | 4,28 | 33,91% | 56,64% | 20.09.24 | 12,88 | 1,00 | 1,80% | 1,10 | 1,12 | |
| ME10CG | Call | 18,00 € | 24,83% | 4,28 | 40,05% | 89,15% | 20.09.24 | 21,52 | 1,00 | 3,03% | 0,65 | 0,67 | |
| ME10C9 | Call | 15,00 € | 4,02% | 4,27 | 29,90% | 43,63% | 20.09.24 | 9,61 | 1,00 | 1,34% | 1,49 | 1,51 | |
| ME10CA | Call | 15,25 € | 5,79% | 4,26 | 31,04% | 46,69% | 20.09.24 | 10,37 | 1,00 | 1,45% | 1,38 | 1,40 | |
| ME10C8 | Call | 14,75 € | 2,29% | 4,26 | 28,73% | 40,90% | 20.09.24 | 8,90 | 1,00 | 1,25% | 1,61 | 1,63 | |
| ME1RWJ | Call | 12,00 € | -16,78% | 4,24 | 0,01% | 20,56% | 20.09.24 | 4,24 | 1,00 | 0,59% | 3,39 | 3,41 | |
| ME1RWH | Call | 11,75 € | -18,52% | 4,01 | 0,01% | 19,51% | 20.09.24 | 4,01 | 1,00 | 0,56% | 3,59 | 3,61 | |
| ME5Y8B | Call | 12,50 € | -13,31% | 4,01 | 0,01% | 19,74% | 20.12.24 | 4,01 | 1,00 | 0,56% | 3,60 | 3,62 | |
| ME5Y8C | Call | 12,75 € | -11,58% | 3,94 | 10,78% | 20,68% | 20.12.24 | 4,20 | 1,00 | 0,58% | 3,43 | 3,45 | |
| ME5Y8A | Call | 12,25 € | -15,05% | 3,81 | 0,01% | 18,92% | 20.12.24 | 3,81 | 1,00 | 0,53% | 3,77 | 3,79 | |
| ME27GP | Call | 11,50 € | -20,25% | 3,78 | 0,01% | 18,67% | 20.09.24 | 3,78 | 1,00 | 0,53% | 3,80 | 3,82 |
