Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD00Z0 | Call | 14,00 € | -2,85% | 18,96 | 0,01% | 40,41% | 19.06.24 | 18,96 | 1,00 | 0,00% | 0,67 | 0,76 | |
| HD5MU3 | Put | 15,00 € | -4,09% | 17,15 | 0,01% | 28,86% | 19.06.24 | 17,15 | 1,00 | 0,00% | 0,75 | 0,84 | |
| HD5UJV | Call | 14,50 € | 0,62% | 13,90 | 18,08% | 64,65% | 19.06.24 | 30,66 | 1,00 | 0,00% | 0,38 | 0,47 | |
| HC3DM5 | Call | 15,00 € | 4,09% | 12,83 | 23,18% | 100,44% | 19.06.24 | 51,46 | 1,00 | 0,00% | 0,19 | 0,28 | |
| HD5ES9 | Call | 13,50 € | -6,32% | 12,64 | 0,01% | 26,55% | 19.06.24 | 12,64 | 1,00 | 0,00% | 1,05 | 1,14 | |
| HD0PM9 | Call | 13,00 € | -9,78% | 9,12 | 0,01% | 19,63% | 19.06.24 | 9,12 | 1,00 | 0,00% | 1,49 | 1,58 | |
| HC9DAE | Call | 16,00 € | 11,03% | 7,62 | 31,64% | 204,35% | 19.06.24 | 80,06 | 1,00 | 0,00% | 0,01 | 0,18 | |
| HD5BW1 | Call | 17,00 € | 17,97% | 7,42 | 37,06% | 307,56% | 19.06.24 | 194,73 | 1,00 | 0,00% | 0,001 | 0,074 | |
| HD5MU1 | Call | 16,50 € | 14,50% | 6,31 | 37,84% | 262,07% | 19.06.24 | 80,06 | 1,00 | 0,00% | 0,001 | 0,18 | |
| HD21GX | Call | 13,00 € | -9,78% | 6,21 | 0,01% | 20,45% | 18.09.24 | 6,21 | 1,00 | 0,00% | 2,23 | 2,32 | |
| HD5BW2 | Put | 15,00 € | -4,09% | 5,86 | 14,21% | 24,28% | 18.09.24 | 8,63 | 1,00 | 0,00% | 1,58 | 1,67 | |
| HD5MU2 | Call | 18,00 € | 24,91% | 5,60 | 48,97% | 425,32% | 19.06.24 | 153,30 | 1,00 | 0,00% | 0,001 | 0,094 | |
| HD1GY1 | Call | 14,00 € | -2,85% | 5,26 | 19,35% | 29,44% | 18.09.24 | 8,38 | 1,00 | 0,00% | 1,63 | 1,72 | |
| HD5KSV | Call | 17,50 € | 21,44% | 5,03 | 49,73% | 377,52% | 19.06.24 | 80,06 | 1,00 | 0,00% | 0,001 | 0,18 | |
| HC9DAH | Call | 18,00 € | 24,91% | 4,99 | 34,26% | 89,91% | 18.09.24 | 35,15 | 1,00 | 0,00% | 0,32 | 0,41 | |
| HD3PQ4 | Call | 17,00 € | 17,97% | 4,91 | 32,82% | 71,93% | 18.09.24 | 23,62 | 1,00 | 0,00% | 0,52 | 0,61 | |
| HD58JR | Call | 19,00 € | 31,85% | 4,91 | 35,80% | 109,69% | 18.09.24 | 49,69 | 1,00 | 0,00% | 0,20 | 0,29 | |
| HC9DAG | Call | 15,00 € | 4,09% | 4,90 | 26,40% | 41,13% | 18.09.24 | 11,62 | 1,00 | 0,00% | 1,15 | 1,24 | |
| HD1P49 | Call | 16,00 € | 11,03% | 4,86 | 30,37% | 55,52% | 18.09.24 | 16,38 | 1,00 | 0,00% | 0,79 | 0,88 | |
| HD58JQ | Put | 12,00 € | 16,72% | 4,80 | 50,00% | 299,02% | 19.06.24 | 80,06 | 1,00 | 0,00% | 0,01 | 0,18 | |
| HC9DAF | Call | 12,00 € | -16,72% | 4,72 | 0,01% | 14,39% | 18.09.24 | 4,72 | 1,00 | 0,00% | 2,96 | 3,05 | |
| HC3DM6 | Call | 20,00 € | 38,79% | 4,20 | 67,65% | 656,91% | 19.06.24 | 144,10 | 1,00 | 0,00% | 0,001 | 0,10 | |
| HC7L3Q | Call | 12,00 € | -16,72% | 4,07 | 0,01% | 13,93% | 18.12.24 | 4,07 | 1,00 | 0,00% | 3,45 | 3,54 | |
| HD5MU6 | Put | 15,00 € | -4,09% | 4,03 | 16,51% | 19,23% | 18.12.24 | 6,70 | 1,00 | 0,00% | 2,06 | 2,15 | |
| HD5KSW | Call | 20,00 € | 38,79% | 3,96 | 36,65% | 131,04% | 18.09.24 | 60,04 | 1,00 | 0,00% | 0,07 | 0,24 | |
| HC7L3S | Call | 20,00 € | 38,79% | 3,84 | 35,11% | 75,09% | 18.12.24 | 28,82 | 1,00 | 0,00% | 0,41 | 0,50 | |
| HD58JS | Call | 19,00 € | 31,85% | 3,76 | 34,54% | 64,85% | 18.12.24 | 21,51 | 1,00 | 0,00% | 0,58 | 0,67 | |
| HD337R | Call | 14,00 € | -2,85% | 3,75 | 21,54% | 23,55% | 18.12.24 | 6,21 | 1,00 | 0,00% | 2,23 | 2,32 | |
| HD337Q | Call | 11,00 € | -23,66% | 3,71 | 0,01% | 10,56% | 18.09.24 | 3,71 | 1,00 | 0,00% | 3,79 | 3,88 | |
| HC80PH | Call | 18,00 € | 24,91% | 3,70 | 33,38% | 54,99% | 18.12.24 | 16,56 | 1,00 | 0,00% | 0,78 | 0,87 | |
| HD401T | Call | 12,00 € | -16,72% | 3,68 | 0,01% | 12,99% | 19.03.25 | 3,68 | 1,00 | 0,00% | 3,83 | 3,92 | |
| HC7L3R | Call | 15,00 € | 4,09% | 3,59 | 26,67% | 30,08% | 18.12.24 | 7,79 | 1,00 | 0,00% | 1,76 | 1,85 | |
| HD4D3N | Call | 16,00 € | 11,03% | 3,57 | 29,86% | 37,61% | 18.12.24 | 9,87 | 1,00 | 0,00% | 1,37 | 1,46 | |
| HC7V9D | Call | 22,00 € | 52,67% | 3,39 | 36,18% | 97,65% | 18.12.24 | 43,67 | 1,00 | 0,00% | 0,16 | 0,33 | |
| HD1P4A | Call | 12,00 € | -16,72% | 3,39 | 0,01% | 12,09% | 18.06.25 | 3,39 | 1,00 | 0,00% | 4,16 | 4,25 | |
| HD4JSW | Call | 22,00 € | 52,67% | 3,21 | 36,63% | 70,37% | 19.03.25 | 24,42 | 1,00 | 0,00% | 0,50 | 0,59 | |
| HD401W | Call | 20,00 € | 38,79% | 3,13 | 35,29% | 55,66% | 19.03.25 | 16,38 | 1,00 | 0,00% | 0,79 | 0,88 | |
| HD401V | Call | 18,00 € | 24,91% | 3,04 | 33,21% | 42,15% | 19.03.25 | 11,00 | 1,00 | 0,00% | 1,22 | 1,31 | |
| HD401U | Call | 15,00 € | 4,09% | 3,00 | 26,81% | 25,03% | 19.03.25 | 6,21 | 1,00 | 0,00% | 2,23 | 2,32 | |
| HC9SQY | Call | 10,00 € | -30,60% | 2,99 | 0,01% | 9,22% | 18.09.24 | 2,99 | 1,00 | 0,00% | 4,65 | 4,82 | |
| HD5MU5 | Call | 24,00 € | 66,55% | 2,98 | 37,53% | 121,08% | 18.12.24 | 62,65 | 1,00 | 0,00% | 0,056 | 0,23 | |
| HD5BW3 | Call | 24,00 € | 66,55% | 2,95 | 37,59% | 86,29% | 19.03.25 | 32,75 | 1,00 | 0,00% | 0,27 | 0,44 | |
| HC80PG | Call | 22,00 € | 52,67% | 2,95 | 93,08% | 899,36% | 19.06.24 | 72,05 | 1,00 | 0,00% | 0,001 | 0,20 | |
| HD5MU4 | Call | 22,00 € | 52,67% | 2,95 | 41,52% | 175,32% | 18.09.24 | 68,62 | 1,00 | 0,00% | 0,001 | 0,21 | |
| HD3PQ5 | Call | 22,00 € | 52,67% | 2,93 | 34,82% | 55,01% | 18.06.25 | 18,47 | 1,00 | 0,00% | 0,69 | 0,78 | |
| HD00Z1 | Call | 10,00 € | -30,60% | 2,83 | 0,01% | 8,38% | 18.12.24 | 2,83 | 1,00 | 0,00% | 5,00 | 5,09 | |
| HD1P4B | Call | 20,00 € | 38,79% | 2,82 | 33,79% | 44,16% | 18.06.25 | 12,75 | 1,00 | 0,00% | 1,04 | 1,13 | |
| HC9DAK | Put | 10,00 € | 30,60% | 2,81 | 49,79% | 107,44% | 18.09.24 | 38,95 | 1,00 | 0,00% | 0,20 | 0,37 | |
| HD5MU7 | Call | 26,00 € | 80,43% | 2,81 | 38,42% | 102,46% | 19.03.25 | 45,03 | 1,00 | 0,00% | 0,15 | 0,32 | |
| HD1GY4 | Call | 18,00 € | 24,91% | 2,72 | 32,06% | 34,24% | 18.06.25 | 8,90 | 1,00 | 0,00% | 1,53 | 1,62 |
