Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0GUU | Call | 75,00 $ | -2,17% | 26,20 | 0,01% | 20,12% | 21.06.24 | 26,20 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB0GUW | Call | 77,50 $ | 1,09% | 20,62 | 11,58% | 35,73% | 21.06.24 | 54,42 | 0,10 | 15,38% | 0,11 | 0,13 | |
| MB0GUY | Call | 80,00 $ | 4,35% | 19,23 | 14,96% | 63,62% | 21.06.24 | 115,98 | 0,10 | 32,79% | 0,041 | 0,061 | |
| MB0GUS | Call | 72,50 $ | -5,43% | 15,38 | 0,01% | 13,10% | 21.06.24 | 15,38 | 0,10 | 4,35% | 0,44 | 0,46 | |
| MB0LWG | Call | 82,50 $ | 7,59% | 15,21 | 18,33% | 99,49% | 21.06.24 | 176,88 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB0YHC | Call | 85,00 $ | 10,77% | 10,96 | 22,73% | 138,33% | 21.06.24 | 176,88 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME1QPD | Call | 72,50 $ | -5,43% | 10,88 | 0,01% | 11,37% | 20.09.24 | 10,88 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MB0GUP | Call | 70,00 $ | -8,69% | 10,56 | 0,01% | 9,53% | 21.06.24 | 10,56 | 0,10 | 2,99% | 0,65 | 0,67 | |
| ME1FUG | Call | 75,00 $ | -2,17% | 9,67 | 9,38% | 14,39% | 20.09.24 | 14,44 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME1FUL | Call | 85,00 $ | 10,87% | 9,19 | 17,47% | 38,32% | 20.09.24 | 55,71 | 0,10 | 15,75% | 0,107 | 0,127 | |
| ME1FUK | Call | 82,50 $ | 7,61% | 9,13 | 16,32% | 30,72% | 20.09.24 | 39,31 | 0,10 | 11,11% | 0,16 | 0,18 | |
| ME1FUM | Call | 87,50 $ | 14,14% | 9,10 | 18,55% | 46,69% | 20.09.24 | 76,90 | 0,10 | 21,74% | 0,072 | 0,092 | |
| ME1FUH | Call | 77,50 $ | 1,09% | 9,01 | 12,96% | 18,70% | 20.09.24 | 19,65 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME1FUJ | Call | 80,00 $ | 4,36% | 8,93 | 15,06% | 24,29% | 20.09.24 | 27,21 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME1FUN | Call | 90,00 $ | 17,37% | 8,91 | 19,52% | 55,44% | 20.09.24 | 104,04 | 0,10 | 30,88% | 0,047 | 0,068 | |
| MB180X | Call | 87,50 $ | 14,03% | 8,73 | 27,12% | 178,08% | 21.06.24 | 176,88 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME2CP4 | Call | 70,00 $ | -8,69% | 8,52 | 0,01% | 9,20% | 20.09.24 | 8,52 | 0,10 | 3,61% | 0,80 | 0,83 | |
| ME2CJ2 | Call | 95,00 $ | 23,92% | 8,13 | 21,87% | 74,23% | 20.09.24 | 160,80 | 0,10 | 47,73% | 0,023 | 0,044 | |
| MB0GUN | Call | 67,50 $ | -11,95% | 7,86 | 0,01% | 9,40% | 21.06.24 | 7,86 | 0,10 | 2,22% | 0,88 | 0,90 | |
| MG39RT | Put | 75,00 $ | 2,17% | 7,70 | 11,27% | 12,05% | 20.12.24 | 20,21 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MB0GV0 | Call | 90,00 $ | 17,32% | 7,50 | 31,54% | 218,25% | 21.06.24 | 176,88 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB3F22 | Call | 72,50 $ | -5,43% | 7,45 | 6,57% | 10,68% | 20.12.24 | 8,52 | 0,10 | 2,41% | 0,81 | 0,83 | |
| MB3F21 | Call | 70,00 $ | -8,69% | 7,08 | 0,01% | 9,23% | 20.12.24 | 7,08 | 0,10 | 2,00% | 0,98 | 1,00 | |
| ME2QSG | Call | 67,50 $ | -11,95% | 6,94 | 0,01% | 7,46% | 20.09.24 | 6,94 | 0,10 | 1,96% | 1,00 | 1,02 | |
| MB5CV6 | Call | 92,50 $ | 20,65% | 6,77 | 19,47% | 37,98% | 20.12.24 | 56,60 | 0,10 | 16,80% | 0,104 | 0,125 | |
| MB5KAW | Call | 95,00 $ | 23,92% | 6,76 | 20,10% | 42,92% | 20.12.24 | 70,75 | 0,10 | 20,00% | 0,08 | 0,10 | |
| MB2906 | Call | 92,50 $ | 20,55% | 6,72 | 35,74% | 257,58% | 21.06.24 | 176,88 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB3F27 | Call | 90,00 $ | 17,40% | 6,71 | 18,88% | 33,31% | 20.12.24 | 44,22 | 0,10 | 12,50% | 0,14 | 0,16 | |
| MB5R9N | Call | 97,50 $ | 27,18% | 6,67 | 20,77% | 48,02% | 20.12.24 | 86,28 | 0,10 | 24,39% | 0,062 | 0,082 | |
| MB3KH2 | Call | 87,50 $ | 14,12% | 6,60 | 18,27% | 28,88% | 20.12.24 | 34,18 | 0,10 | 10,14% | 0,185 | 0,206 | |
| MB3KH3 | Call | 100,00 $ | 30,44% | 6,56 | 21,41% | 53,21% | 20.12.24 | 104,04 | 0,10 | 29,41% | 0,048 | 0,068 | |
| ME1FUP | Call | 100,00 $ | 30,39% | 6,45 | 24,72% | 93,63% | 20.09.24 | 176,88 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB3KH1 | Call | 85,00 $ | 10,88% | 6,43 | 17,66% | 24,90% | 20.12.24 | 26,20 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MG0YP7 | Call | 70,00 $ | -8,69% | 6,43 | 0,01% | 8,28% | 21.03.25 | 6,43 | 0,10 | 1,82% | 1,08 | 1,10 | |
| MB3F23 | Call | 75,00 $ | -2,18% | 6,42 | 11,61% | 12,60% | 20.12.24 | 10,40 | 0,10 | 2,90% | 0,66 | 0,68 | |
| MG4PAN | Call | 102,50 $ | 33,70% | 6,40 | 22,11% | 58,49% | 20.12.24 | 121,98 | 0,10 | 34,48% | 0,038 | 0,058 | |
| MG39RU | Put | 75,00 $ | 2,17% | 6,32 | 11,36% | 10,12% | 21.03.25 | 16,08 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB3F26 | Call | 82,50 $ | 7,62% | 6,26 | 16,90% | 21,29% | 20.12.24 | 20,21 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MB3F24 | Call | 77,50 $ | 1,09% | 6,22 | 14,05% | 15,03% | 20.12.24 | 12,86 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MB3F25 | Call | 80,00 $ | 4,36% | 6,21 | 15,67% | 17,92% | 20.12.24 | 16,08 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB5KAV | Call | 95,00 $ | 23,81% | 6,11 | 39,77% | 297,32% | 21.06.24 | 176,88 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB3F20 | Call | 67,50 $ | -11,95% | 6,00 | 0,01% | 8,01% | 20.12.24 | 6,00 | 0,10 | 1,69% | 1,16 | 1,18 | |
| ME3JA1 | Call | 70,00 $ | -8,69% | 5,95 | 0,01% | 7,54% | 20.06.25 | 5,95 | 0,10 | 1,68% | 1,17 | 1,19 | |
| MG39KK | Call | 97,50 $ | 27,15% | 5,86 | 19,72% | 34,97% | 21.03.25 | 54,84 | 0,10 | 16,28% | 0,108 | 0,129 | |
| MG0YPF | Call | 100,00 $ | 30,44% | 5,84 | 20,24% | 38,58% | 21.03.25 | 65,51 | 0,10 | 18,52% | 0,088 | 0,108 | |
| MG0YP8 | Call | 72,50 $ | -5,43% | 5,83 | 8,73% | 9,48% | 21.03.25 | 7,53 | 0,10 | 2,13% | 0,92 | 0,94 | |
| MG39KJ | Call | 95,00 $ | 23,92% | 5,82 | 19,27% | 31,55% | 21.03.25 | 45,06 | 0,10 | 12,74% | 0,137 | 0,157 | |
| MG4PAP | Call | 102,50 $ | 33,70% | 5,81 | 20,71% | 42,23% | 21.03.25 | 77,75 | 0,10 | 21,98% | 0,071 | 0,091 | |
| MB5MA4 | Call | 110,00 $ | 43,48% | 5,78 | 24,37% | 74,66% | 20.12.24 | 172,56 | 0,10 | 48,78% | 0,021 | 0,041 | |
| MG39KH | Call | 92,50 $ | 20,64% | 5,77 | 18,76% | 28,19% | 21.03.25 | 36,85 | 0,10 | 10,94% | 0,171 | 0,192 |
