Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW3YTR | Call | 240,00 CHF | 0,90% | 18,48 | 9,97% | 28,72% | 21.06.24 | 46,32 | 0,10 | 32,08% | 0,35 | 0,52 | |
SV2K90 | Call | 250,00 CHF | 5,06% | 17,84 | 13,72% | 54,88% | 21.06.24 | 126,78 | 0,10 | 36,84% | 0,12 | 0,19 | |
SV9M88 | Call | 260,00 CHF | 9,32% | 13,94 | 16,82% | 91,17% | 21.06.24 | 250,77 | 0,10 | 77,66% | 0,024 | 0,097 | |
SU9AA3 | Call | 220,00 CHF | -7,51% | 11,00 | 0,01% | 14,85% | 21.06.24 | 11,00 | 0,10 | 22,12% | 1,69 | 2,17 | |
SV48ZP | Call | 270,00 CHF | 13,54% | 10,36 | 20,60% | 129,95% | 21.06.24 | 324,78 | 0,10 | 98,65% | 0,001 | 0,074 | |
SW3YTS | Call | 240,00 CHF | 0,94% | 9,97 | 10,53% | 15,50% | 20.09.24 | 21,89 | 0,10 | 16,67% | 0,90 | 1,08 | |
SU9AA4 | Call | 220,00 CHF | -7,51% | 9,75 | 0,01% | 7,74% | 20.09.24 | 9,75 | 0,10 | 11,43% | 2,18 | 2,46 | |
SW13PD | Call | 260,00 CHF | 9,26% | 9,73 | 15,04% | 31,10% | 20.09.24 | 56,02 | 0,10 | 21,43% | 0,33 | 0,42 | |
SW13PE | Call | 280,00 CHF | 17,72% | 9,05 | 17,98% | 52,10% | 20.09.24 | 126,74 | 0,10 | 35,00% | 0,12 | 0,19 | |
SV48ZQ | Call | 280,00 CHF | 17,74% | 8,68 | 25,35% | 169,42% | 21.06.24 | 324,78 | 0,10 | 98,65% | 0,001 | 0,074 | |
SU9AA5 | Call | 220,00 CHF | -7,49% | 8,66 | 0,01% | 6,60% | 20.12.24 | 8,66 | 0,10 | 9,78% | 2,52 | 2,79 | |
SU9AA6 | Call | 220,00 CHF | -7,51% | 8,08 | 0,01% | 5,70% | 21.03.25 | 8,08 | 0,10 | 8,75% | 2,71 | 2,97 | |
SW983M | Call | 220,00 CHF | -7,51% | 7,92 | 0,01% | 4,64% | 20.06.25 | 7,92 | 0,10 | 8,58% | 2,78 | 3,04 | |
SU1VKQ | Call | 240,00 CHF | 0,91% | 7,60 | 10,67% | 11,68% | 20.12.24 | 15,95 | 0,10 | 12,75% | 1,31 | 1,50 | |
SV48ZR | Call | 290,00 CHF | 21,95% | 7,56 | 29,80% | 208,88% | 21.06.24 | 324,81 | 0,10 | 98,65% | 0,001 | 0,074 | |
SV2NRZ | Call | 250,00 CHF | 5,06% | 7,54 | 12,62% | 15,32% | 20.12.24 | 22,94 | 0,10 | 14,29% | 0,90 | 1,05 | |
SU1VKS | Call | 280,00 CHF | 17,72% | 7,53 | 16,63% | 31,38% | 20.12.24 | 63,36 | 0,10 | 18,92% | 0,30 | 0,37 | |
SU1VKR | Call | 260,00 CHF | 9,26% | 7,47 | 14,26% | 20,13% | 20.12.24 | 32,12 | 0,10 | 16,22% | 0,62 | 0,74 | |
SW13PF | Call | 300,00 CHF | 26,13% | 7,45 | 21,46% | 75,08% | 20.09.24 | 185,23 | 0,10 | 56,92% | 0,056 | 0,13 | |
SQ4K70 | Call | 300,00 CHF | 26,15% | 7,18 | 18,15% | 43,90% | 20.12.24 | 120,17 | 0,10 | 35,00% | 0,13 | 0,20 | |
SN71DC | Call | 300,00 CHF | 26,15% | 6,76 | 33,99% | 248,34% | 21.06.24 | 324,78 | 0,10 | 98,65% | 0,001 | 0,074 | |
SU9AA9 | Call | 280,00 CHF | 17,76% | 6,69 | 15,55% | 23,35% | 21.03.25 | 46,28 | 0,10 | 15,38% | 0,45 | 0,53 | |
SU9AA7 | Call | 240,00 CHF | 0,90% | 6,68 | 10,34% | 9,57% | 21.03.25 | 13,76 | 0,10 | 11,43% | 1,55 | 1,75 | |
SU9AA8 | Call | 260,00 CHF | 9,35% | 6,57 | 13,54% | 15,59% | 21.03.25 | 25,34 | 0,10 | 13,68% | 0,83 | 0,96 | |
SU9ABA | Call | 300,00 CHF | 26,23% | 6,52 | 17,24% | 32,26% | 21.03.25 | 77,50 | 0,10 | 22,58% | 0,24 | 0,31 | |
SW983N | Call | 240,00 CHF | 0,96% | 6,34 | 9,66% | 7,84% | 20.06.25 | 13,01 | 0,10 | 10,33% | 1,65 | 1,84 | |
SW2DH4 | Call | 250,00 CHF | 5,12% | 6,32 | 11,13% | 9,81% | 20.06.25 | 17,57 | 0,10 | 11,76% | 1,21 | 1,37 | |
SW983Q | Call | 280,00 CHF | 17,74% | 6,30 | 14,41% | 18,39% | 20.06.25 | 39,46 | 0,10 | 13,11% | 0,53 | 0,61 | |
SW13PG | Call | 320,00 CHF | 34,56% | 6,28 | 25,18% | 98,57% | 20.09.24 | 218,88 | 0,10 | 66,36% | 0,037 | 0,11 | |
SV48ZY | Call | 300,00 CHF | 26,10% | 6,23 | 15,83% | 25,07% | 20.06.25 | 65,00 | 0,10 | 18,92% | 0,31 | 0,38 | |
SU1VKT | Call | 320,00 CHF | 34,56% | 6,23 | 21,12% | 57,36% | 20.12.24 | 141,60 | 0,10 | 42,35% | 0,098 | 0,17 | |
SW983P | Call | 260,00 CHF | 9,33% | 6,21 | 12,55% | 12,46% | 20.06.25 | 22,71 | 0,10 | 12,26% | 0,93 | 1,06 | |
SW7HTT | Call | 320,00 CHF | 34,57% | 6,15 | 18,64% | 41,49% | 21.03.25 | 120,17 | 0,10 | 33,33% | 0,13 | 0,20 | |
SV48ZS | Call | 310,00 CHF | 30,36% | 6,11 | 37,93% | 287,81% | 21.06.24 | 324,81 | 0,10 | 98,65% | 0,001 | 0,074 | |
SV48ZT | Call | 320,00 CHF | 34,57% | 5,64 | 41,71% | 327,27% | 21.06.24 | 324,78 | 0,10 | 98,65% | 0,001 | 0,074 | |
SU5NY8 | Call | 340,00 CHF | 42,94% | 5,63 | 23,51% | 70,79% | 20.12.24 | 171,99 | 0,10 | 50,00% | 0,07 | 0,14 | |
SW13PH | Call | 340,00 CHF | 43,00% | 5,46 | 28,73% | 122,23% | 20.09.24 | 240,71 | 0,10 | 73,00% | 0,027 | 0,10 | |
SQ34XC | Call | 350,00 CHF | 47,15% | 5,38 | 24,69% | 77,57% | 20.12.24 | 185,25 | 0,10 | 52,31% | 0,062 | 0,13 | |
SV48ZZ | Call | 350,00 CHF | 47,21% | 5,36 | 19,28% | 43,43% | 20.06.25 | 150,44 | 0,10 | 41,88% | 0,093 | 0,16 | |
SU1VKU | Call | 250,00 CHF | 5,12% | 5,32 | 10,82% | 7,71% | 19.12.25 | 13,68 | 0,10 | 9,83% | 1,58 | 1,75 | |
SV48ZU | Call | 330,00 CHF | 38,77% | 5,25 | 45,32% | 366,74% | 21.06.24 | 324,78 | 0,10 | 98,65% | 0,001 | 0,074 | |
SU1VKV | Call | 300,00 CHF | 26,12% | 5,21 | 15,32% | 17,86% | 19.12.25 | 37,62 | 0,10 | 10,94% | 0,58 | 0,65 | |
SW983S | Call | 300,00 CHF | 26,13% | 4,97 | 13,89% | 13,87% | 19.06.26 | 33,43 | 0,10 | 11,11% | 0,65 | 0,73 | |
SV48ZV | Call | 340,00 CHF | 42,98% | 4,90 | 48,73% | 406,20% | 21.06.24 | 324,81 | 0,10 | 98,65% | 0,001 | 0,074 | |
SW983R | Call | 250,00 CHF | 5,06% | 4,77 | 10,53% | 6,48% | 19.06.26 | 11,69 | 0,10 | 8,29% | 1,88 | 2,05 | |
SU1VKW | Call | 350,00 CHF | 47,18% | 4,73 | 18,73% | 30,15% | 19.12.25 | 70,69 | 0,10 | 20,59% | 0,27 | 0,34 | |
SW13PJ | Call | 360,00 CHF | 51,35% | 4,68 | 31,16% | 145,56% | 20.09.24 | 286,67 | 0,10 | 85,88% | 0,011 | 0,084 | |
SN2L7A | Call | 350,00 CHF | 47,18% | 4,61 | 52,00% | 445,66% | 21.06.24 | 324,78 | 0,10 | 98,65% | 0,001 | 0,074 | |
SV48ZW | Call | 360,00 CHF | 51,39% | 4,37 | 55,15% | 485,13% | 21.06.24 | 324,78 | 0,10 | 98,65% | 0,001 | 0,074 | |
SQ34XD | Call | 400,00 CHF | 68,16% | 4,29 | 30,36% | 111,62% | 20.12.24 | 218,90 | 0,10 | 63,64% | 0,04 | 0,11 |