Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 776.338
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1AXS | Call | 92,00 CHF | -0,69% | 31,21 | 5,35% | 15,68% | 21.06.24 | 46,69 | 0,10 | 5,26% | 0,16 | 0,17 | |
PE36P3 | Put | 95,00 CHF | -2,54% | 30,13 | 0,01% | 8,40% | 21.06.24 | 30,13 | 0,10 | 3,12% | 0,31 | 0,32 | |
PZ1AX3 | Put | 92,00 CHF | 0,71% | 29,22 | 7,77% | 21,50% | 21.06.24 | 77,84 | 0,10 | 7,69% | 0,12 | 0,13 | |
PN7BG5 | Call | 95,00 CHF | 2,55% | 28,39 | 9,90% | 35,33% | 21.06.24 | 137,33 | 0,10 | 16,95% | 0,044 | 0,054 | |
PN7BG4 | Call | 94,00 CHF | 1,48% | 28,37 | 8,92% | 27,31% | 21.06.24 | 94,32 | 0,10 | 11,11% | 0,074 | 0,084 | |
PN7BG6 | Call | 96,00 CHF | 3,62% | 28,11 | 10,81% | 44,52% | 21.06.24 | 194,56 | 0,10 | 23,26% | 0,029 | 0,039 | |
PZ1AXT | Call | 90,00 CHF | -2,87% | 27,47 | 0,01% | 8,27% | 21.06.24 | 27,47 | 0,10 | 3,03% | 0,30 | 0,31 | |
PZ1AX2 | Put | 90,00 CHF | 2,81% | 27,33 | 10,38% | 37,30% | 21.06.24 | 153,03 | 0,10 | 16,13% | 0,055 | 0,065 | |
PN7BG7 | Call | 98,00 CHF | 5,80% | 26,53 | 12,42% | 65,30% | 21.06.24 | 373,52 | 0,10 | 45,45% | 0,01 | 0,02 | |
PC37TE | Put | 88,00 CHF | 5,08% | 24,72 | 12,80% | 58,47% | 21.06.24 | 283,07 | 0,10 | 30,30% | 0,025 | 0,035 | |
PE36P2 | Call | 100,00 CHF | 7,95% | 23,75 | 13,74% | 87,22% | 21.06.24 | 667,03 | 0,10 | 76,92% | 0,002 | 0,012 | |
PZ1AX6 | Put | 95,00 CHF | -2,54% | 20,30 | 0,01% | 6,98% | 20.09.24 | 20,30 | 0,10 | 2,17% | 0,47 | 0,48 | |
PZ1AXX | Call | 90,00 CHF | -2,83% | 17,95 | 0,01% | 8,01% | 20.09.24 | 17,95 | 0,10 | 1,96% | 0,48 | 0,49 | |
PC37SX | Call | 88,00 CHF | -4,99% | 17,95 | 0,01% | 6,23% | 21.06.24 | 17,95 | 0,10 | 3,92% | 0,47 | 0,49 | |
PE1T84 | Call | 105,00 CHF | 13,39% | 16,17 | 19,59% | 145,45% | 21.06.24 | 848,54 | 0,10 | 90,91% | 0,001 | 0,011 | |
PN7BHC | Put | 98,00 CHF | -5,84% | 16,09 | 0,01% | 3,99% | 21.06.24 | 16,09 | 0,10 | 3,39% | 0,59 | 0,61 | |
PC37SY | Call | 88,00 CHF | -5,05% | 14,16 | 0,01% | 5,90% | 20.09.24 | 14,16 | 0,10 | 1,54% | 0,62 | 0,63 | |
PN8TPZ | Put | 98,00 CHF | -5,76% | 14,15 | 0,01% | 3,82% | 20.09.24 | 14,15 | 0,10 | 1,49% | 0,68 | 0,69 | |
PZ1AX5 | Put | 92,00 CHF | 0,71% | 13,78 | 8,12% | 11,18% | 20.09.24 | 32,21 | 0,10 | 3,33% | 0,29 | 0,30 | |
PN8TPQ | Call | 102,00 CHF | 10,10% | 13,44 | 13,03% | 32,00% | 20.09.24 | 121,29 | 0,10 | 14,08% | 0,06 | 0,07 | |
PN8TPN | Call | 104,00 CHF | 12,26% | 13,42 | 13,69% | 37,67% | 20.09.24 | 166,75 | 0,10 | 19,23% | 0,041 | 0,051 | |
PZ1AXW | Call | 92,00 CHF | -0,69% | 13,40 | 7,50% | 10,53% | 20.09.24 | 23,35 | 0,10 | 2,63% | 0,36 | 0,37 | |
PN8TPM | Call | 105,00 CHF | 13,33% | 13,37 | 13,99% | 40,54% | 20.09.24 | 194,58 | 0,10 | 22,22% | 0,034 | 0,044 | |
PN8TPL | Call | 106,00 CHF | 14,36% | 13,26 | 14,31% | 43,35% | 20.09.24 | 222,47 | 0,10 | 25,64% | 0,029 | 0,039 | |
PN8TPT | Call | 100,00 CHF | 7,92% | 13,24 | 12,39% | 26,63% | 20.09.24 | 84,92 | 0,10 | 10,10% | 0,087 | 0,097 | |
PZ1AX4 | Put | 90,00 CHF | 2,81% | 13,20 | 9,79% | 14,82% | 20.09.24 | 44,45 | 0,10 | 4,55% | 0,21 | 0,22 | |
PN8TPU | Call | 98,00 CHF | 5,84% | 13,18 | 11,57% | 21,79% | 20.09.24 | 62,23 | 0,10 | 7,14% | 0,13 | 0,14 | |
PZ1AXV | Call | 94,00 CHF | 1,45% | 13,14 | 9,24% | 13,32% | 20.09.24 | 32,21 | 0,10 | 3,57% | 0,26 | 0,27 | |
PN8TPW | Call | 96,00 CHF | 3,64% | 13,07 | 10,57% | 17,23% | 20.09.24 | 44,47 | 0,10 | 5,00% | 0,19 | 0,20 | |
PZ1AXU | Call | 95,00 CHF | 2,56% | 12,94 | 10,06% | 15,34% | 20.09.24 | 37,35 | 0,10 | 4,17% | 0,22 | 0,23 | |
PN8TPK | Call | 108,00 CHF | 16,59% | 12,92 | 15,01% | 49,59% | 20.09.24 | 291,79 | 0,10 | 33,33% | 0,02 | 0,03 | |
PN7C68 | Put | 95,00 CHF | -2,55% | 12,62 | 4,45% | 5,73% | 20.12.24 | 16,68 | 0,10 | 1,79% | 0,56 | 0,57 | |
PC21CK | Put | 98,00 CHF | -5,79% | 12,45 | 0,01% | 3,72% | 20.12.24 | 12,45 | 0,10 | 1,32% | 0,75 | 0,76 | |
PE1T85 | Call | 110,00 CHF | 18,79% | 12,42 | 25,45% | 203,55% | 21.06.24 | 848,56 | 0,10 | 90,91% | 0,001 | 0,011 | |
PC37TF | Put | 88,00 CHF | 4,96% | 12,42 | 11,50% | 19,56% | 20.09.24 | 58,34 | 0,10 | 6,25% | 0,15 | 0,16 | |
PC70D2 | Put | 85,00 CHF | 8,28% | 12,25 | 13,18% | 27,17% | 20.09.24 | 100,45 | 0,10 | 10,64% | 0,089 | 0,099 | |
PE1T9A | Put | 100,00 CHF | -7,97% | 12,13 | 0,01% | 3,04% | 21.06.24 | 12,13 | 0,10 | 2,56% | 0,78 | 0,80 | |
PZ1AXZ | Call | 88,00 CHF | -4,96% | 11,97 | 0,01% | 5,65% | 20.12.24 | 11,97 | 0,10 | 1,30% | 0,75 | 0,76 | |
PC70D8 | Put | 98,00 CHF | -5,78% | 11,53 | 0,01% | 3,45% | 21.03.25 | 11,53 | 0,10 | 1,22% | 0,83 | 0,84 | |
PN8TPG | Call | 114,00 CHF | 22,97% | 11,46 | 16,74% | 67,76% | 20.09.24 | 583,81 | 0,10 | 66,67% | 0,005 | 0,015 | |
PC61NK | Call | 86,00 CHF | -7,12% | 11,25 | 0,01% | 5,19% | 20.09.24 | 11,25 | 0,10 | 2,47% | 0,77 | 0,79 | |
PN8TP0 | Put | 100,00 CHF | -8,00% | 11,25 | 0,01% | 2,62% | 20.09.24 | 11,25 | 0,10 | 2,38% | 0,84 | 0,86 | |
PZ1AXY | Call | 90,00 CHF | -2,85% | 11,08 | 5,27% | 6,83% | 20.12.24 | 14,37 | 0,10 | 1,59% | 0,62 | 0,63 | |
PN8TPE | Call | 116,00 CHF | 25,13% | 10,78 | 17,25% | 73,98% | 20.09.24 | 718,55 | 0,10 | 83,33% | 0,002 | 0,012 | |
PC70DX | Call | 88,00 CHF | -5,01% | 10,61 | 0,01% | 5,25% | 21.03.25 | 10,61 | 0,10 | 1,16% | 0,84 | 0,85 | |
PN7C69 | Put | 100,00 CHF | -7,94% | 10,38 | 0,01% | 2,82% | 20.12.24 | 10,38 | 0,10 | 1,10% | 0,91 | 0,92 | |
PC70D7 | Put | 95,00 CHF | -2,56% | 10,28 | 5,04% | 4,99% | 21.03.25 | 14,82 | 0,10 | 1,56% | 0,64 | 0,65 | |
PC21CJ | Put | 92,00 CHF | 0,71% | 10,24 | 8,09% | 8,31% | 20.12.24 | 23,35 | 0,10 | 2,44% | 0,41 | 0,42 | |
PE1T86 | Call | 115,00 CHF | 24,19% | 10,18 | 30,84% | 261,71% | 21.06.24 | 848,54 | 0,10 | 90,91% | 0,001 | 0,011 | |
PC21CC | Call | 106,00 CHF | 14,48% | 10,18 | 13,34% | 25,81% | 20.12.24 | 96,22 | 0,10 | 10,87% | 0,081 | 0,091 |