Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 311 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6649 | Call | 95,00 CHF | 3,47% | 29,39 | 10,95% | 48,21% | 21.06.24 | 206,07 | 0,10 | 25,00% | 0,032 | 0,042 | |
MD939Z | Put | 90,00 CHF | 1,98% | 28,38 | 9,93% | 34,28% | 21.06.24 | 120,43 | 0,10 | 11,49% | 0,069 | 0,079 | |
ME2AXT | Put | 95,00 CHF | -3,48% | 25,06 | 0,01% | 6,18% | 21.06.24 | 25,06 | 0,10 | 2,50% | 0,38 | 0,39 | |
MD98HS | Call | 96,00 CHF | 4,55% | 24,90 | 12,34% | 60,82% | 21.06.24 | 231,85 | 0,10 | 47,50% | 0,021 | 0,04 | |
MD8US7 | Call | 97,00 CHF | 5,65% | 20,46 | 13,98% | 74,20% | 21.06.24 | 231,84 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME2AXU | Put | 95,00 CHF | -3,47% | 18,18 | 0,01% | 6,13% | 20.09.24 | 18,18 | 0,10 | 1,92% | 0,51 | 0,52 | |
ME9G3Z | Call | 89,00 CHF | -3,07% | 17,83 | 0,01% | 7,68% | 20.09.24 | 17,83 | 0,10 | 1,96% | 0,51 | 0,52 | |
MD8US8 | Call | 98,00 CHF | 6,70% | 17,62 | 15,56% | 87,04% | 21.06.24 | 231,90 | 0,10 | 72,50% | 0,011 | 0,04 | |
MD8US9 | Call | 99,00 CHF | 7,83% | 15,61 | 17,29% | 100,76% | 21.06.24 | 231,82 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME9G3Y | Call | 88,00 CHF | -4,14% | 15,45 | 0,01% | 7,05% | 20.09.24 | 15,45 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME2LW2 | Put | 85,00 CHF | 7,34% | 15,22 | 17,99% | 94,84% | 21.06.24 | 231,54 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME2AXS | Put | 95,00 CHF | -3,46% | 15,20 | 0,01% | 5,27% | 20.12.24 | 15,20 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME9AZ8 | Call | 90,00 CHF | -1,98% | 15,19 | 5,28% | 9,01% | 20.09.24 | 20,16 | 0,10 | 2,27% | 0,44 | 0,45 | |
MD8USA | Call | 100,00 CHF | 8,93% | 13,99 | 18,91% | 114,23% | 21.06.24 | 231,81 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME8N5X | Call | 91,00 CHF | -0,87% | 13,79 | 7,22% | 10,41% | 20.09.24 | 23,18 | 0,10 | 2,63% | 0,38 | 0,39 | |
ME3VKQ | Call | 98,00 CHF | 6,75% | 13,50 | 11,93% | 24,46% | 20.09.24 | 74,78 | 0,10 | 8,47% | 0,112 | 0,122 | |
ME3VKN | Call | 97,00 CHF | 5,66% | 13,50 | 11,45% | 21,88% | 20.09.24 | 63,51 | 0,10 | 7,14% | 0,134 | 0,144 | |
ME2MU7 | Call | 100,00 CHF | 8,93% | 13,50 | 12,79% | 29,94% | 20.09.24 | 103,03 | 0,10 | 11,63% | 0,078 | 0,088 | |
ME2MU5 | Call | 99,00 CHF | 7,82% | 13,49 | 12,37% | 27,12% | 20.09.24 | 87,48 | 0,10 | 10,00% | 0,092 | 0,102 | |
ME3Y7M | Call | 96,00 CHF | 4,57% | 13,45 | 10,97% | 19,46% | 20.09.24 | 53,60 | 0,10 | 6,06% | 0,158 | 0,168 | |
ME8N62 | Call | 93,00 CHF | 1,24% | 13,42 | 9,07% | 13,19% | 20.09.24 | 32,00 | 0,10 | 3,57% | 0,28 | 0,29 | |
ME7L0C | Call | 94,00 CHF | 2,39% | 13,41 | 9,80% | 15,13% | 20.09.24 | 38,32 | 0,10 | 4,31% | 0,227 | 0,237 | |
ME2CAX | Call | 101,00 CHF | 10,00% | 13,41 | 13,22% | 32,80% | 20.09.24 | 118,89 | 0,10 | 13,51% | 0,065 | 0,075 | |
ME5Y90 | Call | 95,00 CHF | 3,48% | 13,40 | 10,43% | 17,21% | 20.09.24 | 45,23 | 0,10 | 5,10% | 0,189 | 0,199 | |
ME1BUD | Put | 90,00 CHF | 1,97% | 13,38 | 9,32% | 13,71% | 20.09.24 | 38,96 | 0,10 | 4,05% | 0,233 | 0,243 | |
ME8N60 | Call | 92,00 CHF | 0,28% | 13,34 | 8,43% | 11,93% | 20.09.24 | 27,24 | 0,10 | 3,03% | 0,33 | 0,34 | |
ME2CAY | Call | 102,00 CHF | 11,09% | 13,30 | 13,66% | 35,76% | 20.09.24 | 136,40 | 0,10 | 15,62% | 0,055 | 0,065 | |
ME2CAZ | Call | 103,00 CHF | 12,18% | 13,21 | 14,05% | 38,76% | 20.09.24 | 157,17 | 0,10 | 17,86% | 0,047 | 0,057 | |
ME2CB0 | Call | 104,00 CHF | 13,27% | 13,06 | 14,47% | 41,84% | 20.09.24 | 178,34 | 0,10 | 20,00% | 0,04 | 0,05 | |
MD8USB | Call | 101,00 CHF | 10,08% | 12,93 | 20,69% | 128,29% | 21.06.24 | 231,68 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME9G3X | Call | 88,00 CHF | -4,15% | 12,87 | 0,01% | 6,13% | 20.12.24 | 12,87 | 0,10 | 1,43% | 0,70 | 0,71 | |
ME1RWZ | Call | 105,00 CHF | 14,38% | 12,81 | 14,96% | 45,02% | 20.09.24 | 197,29 | 0,10 | 22,73% | 0,036 | 0,046 | |
ME2CB1 | Call | 106,00 CHF | 15,45% | 12,63 | 15,37% | 48,11% | 20.09.24 | 220,75 | 0,10 | 25,00% | 0,03 | 0,04 | |
ME2AXV | Put | 85,00 CHF | 7,42% | 12,23 | 13,06% | 25,98% | 20.09.24 | 85,86 | 0,10 | 8,85% | 0,102 | 0,112 | |
MD8USC | Call | 102,00 CHF | 11,07% | 12,19 | 22,17% | 140,26% | 21.06.24 | 231,90 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME9G3W | Call | 87,00 CHF | -5,17% | 11,73 | 0,01% | 5,68% | 20.12.24 | 11,73 | 0,10 | 1,30% | 0,78 | 0,79 | |
ME97PY | Call | 89,00 CHF | -3,07% | 11,67 | 4,65% | 6,67% | 20.12.24 | 14,27 | 0,10 | 1,56% | 0,64 | 0,65 | |
MG4G32 | Put | 95,00 CHF | -3,47% | 11,48 | 3,58% | 4,67% | 21.03.25 | 13,63 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME1CHT | Call | 107,50 CHF | 17,09% | 11,44 | 16,13% | 52,99% | 20.09.24 | 231,81 | 0,10 | 40,00% | 0,024 | 0,04 | |
MD8USD | Call | 103,00 CHF | 12,20% | 11,28 | 23,75% | 154,10% | 21.06.24 | 231,81 | 0,10 | 82,50% | 0,007 | 0,04 | |
MD8USE | Call | 104,00 CHF | 13,27% | 10,68 | 25,27% | 167,12% | 21.06.24 | 231,86 | 0,10 | 82,50% | 0,007 | 0,04 | |
MG2LPR | Call | 86,00 CHF | -6,32% | 10,66 | 0,01% | 5,19% | 20.12.24 | 10,66 | 0,10 | 1,18% | 0,85 | 0,86 | |
ME2CB2 | Call | 109,00 CHF | 18,74% | 10,54 | 17,14% | 58,00% | 20.09.24 | 231,71 | 0,10 | 47,50% | 0,021 | 0,04 | |
MG20MU | Call | 87,00 CHF | -5,24% | 10,42 | 0,01% | 5,26% | 21.03.25 | 10,42 | 0,10 | 1,15% | 0,88 | 0,89 | |
ME8N5V | Call | 90,00 CHF | -1,90% | 10,35 | 6,71% | 7,57% | 20.12.24 | 15,70 | 0,10 | 1,75% | 0,58 | 0,59 | |
MB30ME | Call | 105,00 CHF | 14,36% | 10,28 | 13,16% | 26,01% | 20.12.24 | 100,79 | 0,10 | 14,13% | 0,077 | 0,09 | |
MB30MF | Call | 106,00 CHF | 15,44% | 10,22 | 13,65% | 27,74% | 20.12.24 | 107,84 | 0,10 | 12,20% | 0,074 | 0,084 | |
MD8USF | Call | 105,00 CHF | 14,36% | 10,14 | 26,81% | 180,48% | 21.06.24 | 231,84 | 0,10 | 82,50% | 0,007 | 0,04 | |
MB30MD | Call | 104,00 CHF | 13,27% | 10,13 | 13,07% | 24,46% | 20.12.24 | 85,86 | 0,10 | 12,04% | 0,093 | 0,106 | |
MB30MG | Call | 107,00 CHF | 16,53% | 10,12 | 13,99% | 29,46% | 20.12.24 | 117,41 | 0,10 | 13,33% | 0,068 | 0,078 |