Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4VDQ | Call | 40,00 $ | -4,29% | 45,00 $ | 7,67% | 378,77% | 21.06.24 | 1,00 | 2,29% | 1,29 | 1,33 | |
| VD4VBP | Call | 38,00 $ | -9,08% | 43,00 $ | 2,88% | 255,00% | 21.06.24 | 1,00 | 1,16% | 2,94 | 2,98 | |
| VD4U9S | Put | 46,00 $ | 10,05% | 41,00 $ | -1,91% | 70,85% | 20.12.24 | 1,00 | 0,79% | 2,72 | 2,74 | |
| VD4VA3 | Put | 46,00 $ | 10,07% | 41,00 $ | -1,90% | 66,83% | 20.09.24 | 1,00 | 1,03% | 3,16 | 3,19 | |
| VD4U94 | Put | 46,00 $ | 10,06% | 41,00 $ | -1,90% | 64,66% | 21.03.25 | 1,00 | 0,85% | 2,50 | 2,52 | |
| VD4VBL | Call | 36,00 $ | -13,86% | 41,00 $ | -1,90% | 62,92% | 20.09.24 | 1,00 | 0,51% | 3,82 | 3,84 | |
| VD6FGE | Put | 48,00 $ | 14,85% | 43,00 $ | 2,89% | 56,25% | 21.03.25 | 1,00 | 0,67% | 3,11 | 3,13 | |
| VD6FHV | Put | 48,00 $ | 14,85% | 43,00 $ | 2,89% | 56,17% | 20.12.24 | 1,00 | 0,61% | 3,45 | 3,47 | |
| VD4VBE | Call | 38,00 $ | -9,07% | 43,00 $ | 2,89% | 43,75% | 20.09.24 | 1,00 | 0,60% | 3,04 | 3,06 | |
| VD4VCB | Call | 36,00 $ | -13,87% | 41,00 $ | -1,91% | 42,46% | 20.12.24 | 1,00 | 0,26% | 3,66 | 3,67 | |
| VD4U9N | Call | 36,00 $ | -13,87% | 41,00 $ | -1,91% | 32,98% | 21.03.25 | 1,00 | 0,27% | 3,61 | 3,62 | |
| VD4VBX | Call | 38,00 $ | -9,08% | 43,00 $ | 2,88% | 22,24% | 20.12.24 | 1,00 | 0,61% | 3,07 | 3,09 | |
| VD4U9Z | Call | 38,00 $ | -9,08% | 43,00 $ | 2,88% | 13,98% | 21.03.25 | 1,00 | 0,60% | 3,12 | 3,14 | |
| VD4U9Q | Put | 44,00 $ | 5,28% | 39,00 $ | -6,68% | 8,28% | 21.03.25 | 1,00 | 1,17% | 1,87 | 1,89 | |
| VD4VB3 | Put | 44,00 $ | 5,27% | 39,00 $ | -6,69% | 3,97% | 20.12.24 | 1,00 | 1,14% | 1,97 | 1,99 | |
| VD4VCD | Put | 44,00 $ | 5,27% | 39,00 $ | -6,69% | -12,68% | 20.09.24 | 1,00 | 1,66% | 2,10 | 2,13 | |
| VD4U9V | Call | 40,00 $ | -4,29% | 45,00 $ | 7,67% | -42,84% | 21.03.25 | 1,00 | 0,73% | 2,52 | 2,54 | |
| VD4VBY | Call | 40,00 $ | -4,29% | 45,00 $ | 7,67% | -51,90% | 20.12.24 | 1,00 | 0,77% | 2,33 | 2,35 | |
| VD4VBD | Call | 40,00 $ | -4,30% | 45,00 $ | 7,67% | -64,07% | 20.09.24 | 1,00 | 1,29% | 1,97 | 2,00 | |
| VD4U92 | Put | 42,00 $ | 0,49% | 37,00 $ | -11,48% | -106,01% | 21.03.25 | 1,00 | 0,82% | 1,36 | 1,37 | |
| VD4U91 | Put | 36,00 $ | -13,88% | 31,00 $ | -25,84% | -122,72% | 21.03.25 | 1,00 | 2,38% | 0,48 | 0,49 | |
| VD4U90 | Call | 44,00 $ | 5,28% | 49,00 $ | 17,25% | -122,72% | 21.03.25 | 1,00 | 1,43% | 1,22 | 1,24 | |
| VD6FGH | Call | 48,00 $ | 14,83% | 53,00 $ | 26,79% | -122,72% | 21.03.25 | 1,00 | 2,08% | 0,40 | 0,41 | |
| VD4U9R | Put | 38,00 $ | -9,09% | 33,00 $ | -21,05% | -122,72% | 21.03.25 | 1,00 | 1,69% | 0,67 | 0,68 | |
| VD4U93 | Call | 42,00 $ | 0,50% | 47,00 $ | 12,46% | -122,72% | 21.03.25 | 1,00 | 0,96% | 1,86 | 1,88 | |
| VD4U9M | Put | 40,00 $ | -4,29% | 35,00 $ | -16,25% | -122,72% | 21.03.25 | 1,00 | 1,16% | 0,95 | 0,96 | |
| VD4U9Y | Call | 46,00 $ | 10,05% | 51,00 $ | 22,01% | -122,72% | 21.03.25 | 1,00 | 1,28% | 0,74 | 0,75 | |
| VD4VBW | Put | 42,00 $ | 0,48% | 37,00 $ | -11,48% | -148,65% | 20.12.24 | 1,00 | 1,75% | 1,28 | 1,30 | |
| VD4VBR | Call | 46,00 $ | 10,04% | 51,00 $ | 22,00% | -173,46% | 20.12.24 | 1,00 | 1,89% | 0,43 | 0,44 | |
| VD4VB7 | Call | 42,00 $ | 0,49% | 47,00 $ | 12,45% | -173,46% | 20.12.24 | 1,00 | 1,13% | 1,51 | 1,53 | |
| VD4VCE | Put | 36,00 $ | -13,87% | 31,00 $ | -25,83% | -173,46% | 20.12.24 | 1,00 | 3,45% | 0,33 | 0,34 | |
| VD4VCC | Put | 38,00 $ | -9,09% | 33,00 $ | -21,05% | -173,46% | 20.12.24 | 1,00 | 2,27% | 0,52 | 0,53 | |
| VD4VBZ | Call | 44,00 $ | 5,28% | 49,00 $ | 17,25% | -173,46% | 20.12.24 | 1,00 | 1,94% | 0,85 | 0,87 | |
| VD6FHT | Call | 48,00 $ | 14,85% | 53,00 $ | 26,81% | -173,46% | 20.12.24 | 1,00 | 4,10% | 0,182 | 0,192 | |
| VD4VBU | Put | 40,00 $ | -4,31% | 35,00 $ | -16,27% | -173,46% | 20.12.24 | 1,00 | 1,39% | 0,83 | 0,84 | |
| VD4VA8 | Put | 42,00 $ | 0,49% | 37,00 $ | -11,48% | -265,29% | 20.09.24 | 1,00 | 2,11% | 1,17 | 1,19 | |
| VD4VDT | Put | 44,00 $ | 5,28% | 39,00 $ | -6,69% | -287,18% | 21.06.24 | 1,00 | 1,96% | 2,46 | 2,50 | |
| VD4VBH | Call | 46,00 $ | 10,06% | 51,00 $ | 22,02% | -315,52% | 20.09.24 | 1,00 | 6,41% | 0,112 | 0,122 | |
| VD4VBG | Call | 44,00 $ | 5,28% | 49,00 $ | 17,24% | -315,52% | 20.09.24 | 1,00 | 2,38% | 0,38 | 0,39 | |
| VD4VBC | Call | 42,00 $ | 0,49% | 47,00 $ | 12,45% | -315,52% | 20.09.24 | 1,00 | 1,82% | 0,96 | 0,98 | |
| VD4VCH | Put | 36,00 $ | -13,87% | 31,00 $ | -25,83% | -315,52% | 20.09.24 | 1,00 | 7,04% | 0,16 | 0,17 | |
| VD4VCK | Put | 38,00 $ | -9,08% | 33,00 $ | -21,04% | -315,52% | 20.09.24 | 1,00 | 4,20% | 0,30 | 0,31 | |
| VD4VA2 | Put | 40,00 $ | -4,31% | 35,00 $ | -16,27% | -315,52% | 20.09.24 | 1,00 | 2,17% | 0,59 | 0,60 | |
| VD4VBN | Put | 42,00 $ | 0,49% | 37,00 $ | -11,47% | <-999,99% | 21.06.24 | 1,00 | 4,76% | 0,92 | 0,95 | |
| VD4VDN | Call | 44,00 $ | 5,41% | 49,00 $ | 17,39% | <-999,99% | 21.06.24 | 1,00 | 98,25% | 0,001 | 0,057 | |
| VD4VDL | Call | 42,00 $ | 0,49% | 47,00 $ | 12,45% | <-999,99% | 21.06.24 | 1,00 | 4,96% | 0,222 | 0,234 | |
| VD4VBK | Put | 40,00 $ | -4,30% | 35,00 $ | -16,26% | <-999,99% | 21.06.24 | 1,00 | 7,81% | 0,214 | 0,224 | |
| VD4VBS | Put | 38,00 $ | -9,10% | 33,00 $ | -21,06% | <-999,99% | 21.06.24 | 1,00 | 25,00% | 0,055 | 0,07 |
Weitere Einstellungen
50100200