Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5PE1 | Put | 80,00 $ | 11,48% | 70,00 $ | -2,45% | 89,35% | 20.09.24 | 0,10 | 1,89% | 0,58 | 0,59 | |
| VD4T43 | Put | 80,00 $ | 11,27% | 70,00 $ | -2,64% | 70,09% | 20.12.24 | 0,10 | 2,04% | 0,54 | 0,55 | |
| VD41LM | Put | 80,00 $ | 11,33% | 70,00 $ | -2,59% | 53,76% | 21.03.25 | 0,10 | 2,13% | 0,52 | 0,53 | |
| VD4T6Y | Call | 60,00 $ | -16,63% | 70,00 $ | -2,73% | 51,22% | 20.09.24 | 0,10 | 1,20% | 0,78 | 0,79 | |
| VD510K | Put | 85,00 $ | 18,42% | 75,00 $ | 4,49% | 47,86% | 20.12.24 | 0,10 | 1,49% | 0,71 | 0,72 | |
| VD58PV | Put | 85,00 $ | 18,11% | 75,00 $ | 4,21% | 45,47% | 21.03.25 | 0,10 | 1,59% | 0,67 | 0,68 | |
| VD4T4E | Put | 80,00 $ | 11,41% | 70,00 $ | -2,52% | 44,71% | 20.06.25 | 0,10 | 2,17% | 0,49 | 0,50 | |
| VD5XG3 | Put | 85,00 $ | 18,19% | 75,00 $ | 4,29% | 40,85% | 20.06.25 | 0,10 | 1,67% | 0,64 | 0,65 | |
| VD4T4U | Call | 60,00 $ | -16,58% | 70,00 $ | -2,68% | 38,95% | 20.12.24 | 0,10 | 1,28% | 0,74 | 0,75 | |
| VD4T6K | Call | 60,00 $ | -16,80% | 70,00 $ | -2,93% | 30,74% | 21.06.24 | 0,10 | 1,10% | 0,88 | 0,89 | |
| VD4T42 | Call | 60,00 $ | -16,54% | 70,00 $ | -2,64% | 29,60% | 21.03.25 | 0,10 | 1,32% | 0,71 | 0,72 | |
| VD4T4J | Call | 60,00 $ | -16,40% | 70,00 $ | -2,47% | 25,91% | 20.06.25 | 0,10 | 1,35% | 0,71 | 0,72 | |
| VD4T66 | Call | 55,00 $ | -23,64% | 65,00 $ | -9,76% | 18,45% | 20.12.24 | 0,10 | 1,18% | 0,82 | 0,83 | |
| VD4T6Z | Call | 55,00 $ | -23,60% | 65,00 $ | -9,70% | 18,04% | 20.09.24 | 0,10 | 1,14% | 0,86 | 0,87 | |
| VD4T4B | Call | 55,00 $ | -23,40% | 65,00 $ | -9,47% | 15,27% | 20.06.25 | 0,10 | 1,23% | 0,78 | 0,79 | |
| VD4T40 | Call | 55,00 $ | -23,52% | 65,00 $ | -9,61% | 14,74% | 21.03.25 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4T67 | Call | 65,00 $ | -9,55% | 75,00 $ | 4,37% | 10,45% | 20.09.24 | 0,10 | 1,49% | 0,60 | 0,61 | |
| VD4T6Q | Call | 65,00 $ | -9,61% | 75,00 $ | 4,29% | 10,13% | 20.12.24 | 0,10 | 1,56% | 0,59 | 0,60 | |
| VD4T4X | Call | 65,00 $ | -9,57% | 75,00 $ | 4,34% | 8,68% | 21.03.25 | 0,10 | 1,59% | 0,58 | 0,59 | |
| VD4T4K | Call | 65,00 $ | -9,59% | 75,00 $ | 4,31% | 6,95% | 20.06.25 | 0,10 | 1,59% | 0,57 | 0,58 | |
| VD4T4G | Put | 75,00 $ | 4,44% | 65,00 $ | -9,49% | -15,40% | 20.06.25 | 0,10 | 3,12% | 0,34 | 0,35 | |
| VD4T4D | Put | 75,00 $ | 4,35% | 65,00 $ | -9,57% | -22,13% | 21.03.25 | 0,10 | 3,23% | 0,34 | 0,35 | |
| VD4T64 | Call | 65,00 $ | -9,40% | 75,00 $ | 4,54% | -25,39% | 21.06.24 | 0,10 | 1,45% | 0,63 | 0,64 | |
| VD4T4T | Put | 75,00 $ | 4,37% | 65,00 $ | -9,55% | -26,27% | 20.12.24 | 0,10 | 3,33% | 0,33 | 0,34 | |
| VD5PE2 | Put | 75,00 $ | 4,45% | 65,00 $ | -9,47% | -30,76% | 21.06.24 | 0,10 | 4,27% | 0,29 | 0,30 | |
| VD4T60 | Put | 75,00 $ | 4,25% | 65,00 $ | -9,65% | -38,36% | 20.09.24 | 0,10 | 3,85% | 0,31 | 0,32 | |
| VD4T4M | Call | 70,00 $ | -2,65% | 80,00 $ | 11,26% | -56,64% | 20.06.25 | 0,10 | 2,04% | 0,42 | 0,43 | |
| VD4T4W | Call | 70,00 $ | -2,48% | 80,00 $ | 11,45% | -76,01% | 21.03.25 | 0,10 | 2,13% | 0,41 | 0,42 | |
| VD4T39 | Call | 80,00 $ | 11,50% | 90,00 $ | 25,44% | -93,97% | 20.06.25 | 0,10 | 5,10% | 0,17 | 0,18 | |
| VD4T4H | Put | 60,00 $ | -16,43% | 50,00 $ | -30,36% | -93,97% | 20.06.25 | 0,10 | 12,50% | 0,082 | 0,092 | |
| VD5XG1 | Call | 85,00 $ | 18,42% | 95,00 $ | 32,35% | -93,97% | 20.06.25 | 0,10 | 8,77% | 0,094 | 0,104 | |
| VD4T44 | Put | 55,00 $ | -23,35% | 45,00 $ | -37,28% | -93,97% | 20.06.25 | 0,10 | 20,83% | 0,046 | 0,056 | |
| VD4T4A | Put | 65,00 $ | -9,45% | 55,00 $ | -23,38% | -93,97% | 20.06.25 | 0,10 | 7,69% | 0,138 | 0,148 | |
| VD4T4C | Put | 70,00 $ | -2,51% | 60,00 $ | -16,43% | -93,97% | 20.06.25 | 0,10 | 4,55% | 0,226 | 0,236 | |
| VD4T4L | Call | 75,00 $ | 4,25% | 85,00 $ | 18,16% | -93,97% | 20.06.25 | 0,10 | 2,94% | 0,28 | 0,29 | |
| VD4T6X | Call | 70,00 $ | -2,65% | 80,00 $ | 11,26% | -97,67% | 20.12.24 | 0,10 | 2,17% | 0,38 | 0,39 | |
| VD58PM | Call | 85,00 $ | 18,38% | 95,00 $ | 32,31% | -122,72% | 21.03.25 | 0,10 | 11,36% | 0,062 | 0,072 | |
| VD4T4Z | Call | 75,00 $ | 4,20% | 85,00 $ | 18,09% | -122,72% | 21.03.25 | 0,10 | 3,33% | 0,24 | 0,25 | |
| VD4T4Y | Put | 55,00 $ | -23,59% | 45,00 $ | -37,48% | -122,72% | 21.03.25 | 0,10 | 27,78% | 0,03 | 0,04 | |
| VD41LU | Call | 80,00 $ | 11,45% | 90,00 $ | 25,38% | -122,72% | 21.03.25 | 0,10 | 6,41% | 0,132 | 0,142 | |
| VD4T41 | Put | 65,00 $ | -9,53% | 55,00 $ | -23,45% | -122,72% | 21.03.25 | 0,10 | 9,26% | 0,116 | 0,126 | |
| VD4T4N | Put | 60,00 $ | -16,45% | 50,00 $ | -30,38% | -122,72% | 21.03.25 | 0,10 | 16,13% | 0,06 | 0,07 | |
| VD4T4P | Put | 70,00 $ | -2,51% | 60,00 $ | -16,44% | -122,72% | 21.03.25 | 0,10 | 5,05% | 0,206 | 0,216 | |
| VD4T62 | Call | 70,00 $ | -2,61% | 80,00 $ | 11,30% | -160,04% | 20.09.24 | 0,10 | 2,50% | 0,33 | 0,34 | |
| VD4T6T | Call | 80,00 $ | 11,52% | 90,00 $ | 25,46% | -173,46% | 20.12.24 | 0,10 | 9,09% | 0,088 | 0,098 | |
| VD4T4Q | Put | 70,00 $ | -2,42% | 60,00 $ | -16,36% | -173,46% | 20.12.24 | 0,10 | 5,95% | 0,18 | 0,19 | |
| VD4T4R | Put | 60,00 $ | -16,58% | 50,00 $ | -30,49% | -173,46% | 20.12.24 | 0,10 | 23,81% | 0,042 | 0,052 | |
| VD510M | Call | 85,00 $ | 18,47% | 95,00 $ | 32,40% | -173,46% | 20.12.24 | 0,10 | 18,52% | 0,034 | 0,044 | |
| VD4T4S | Put | 55,00 $ | -23,58% | 45,00 $ | -37,47% | -173,46% | 20.12.24 | 0,10 | 53,57% | 0,015 | 0,03 | |
| VD4T4V | Put | 65,00 $ | -9,41% | 55,00 $ | -23,35% | -173,46% | 20.12.24 | 0,10 | 12,50% | 0,09 | 0,10 |
