Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UE3 | Put | 100,00 $ | 10,23% | 90,00 $ | -0,79% | 223,12% | 21.06.24 | 0,10 | 1,67% | 0,73 | 0,74 | |
| VD4UCY | Put | 100,00 $ | 10,26% | 90,00 $ | -0,76% | 134,04% | 20.09.24 | 0,10 | 2,04% | 0,57 | 0,58 | |
| VD4UCT | Call | 80,00 $ | -11,78% | 90,00 $ | -0,75% | 92,68% | 20.09.24 | 0,10 | 1,28% | 0,72 | 0,73 | |
| VD4UDT | Put | 100,00 $ | 10,02% | 90,00 $ | -0,98% | 90,26% | 20.12.24 | 0,10 | 2,13% | 0,54 | 0,55 | |
| VD4UC3 | Put | 100,00 $ | 10,17% | 90,00 $ | -0,85% | 69,98% | 21.03.25 | 0,10 | 2,13% | 0,53 | 0,54 | |
| VD4UCW | Put | 105,00 $ | 15,74% | 95,00 $ | 4,72% | 65,80% | 20.09.24 | 0,10 | 1,47% | 0,73 | 0,74 | |
| VD4UCP | Call | 80,00 $ | -11,77% | 90,00 $ | -0,74% | 64,31% | 20.12.24 | 0,10 | 1,37% | 0,67 | 0,68 | |
| VD4UCG | Put | 105,00 $ | 15,78% | 95,00 $ | 4,75% | 60,84% | 20.12.24 | 0,10 | 1,64% | 0,65 | 0,66 | |
| VD4UDJ | Put | 100,00 $ | 10,29% | 90,00 $ | -0,74% | 57,94% | 20.06.25 | 0,10 | 2,13% | 0,50 | 0,51 | |
| VD4UDC | Put | 105,00 $ | 15,50% | 95,00 $ | 4,50% | 53,38% | 21.03.25 | 0,10 | 1,72% | 0,63 | 0,64 | |
| VD4UDR | Call | 80,00 $ | -11,77% | 90,00 $ | -0,74% | 48,09% | 21.03.25 | 0,10 | 1,41% | 0,66 | 0,67 | |
| VD4UFE | Put | 105,00 $ | 14,86% | 95,00 $ | 3,92% | 46,55% | 21.06.24 | 0,10 | 1,19% | 0,88 | 0,89 | |
| VD4UA3 | Put | 105,00 $ | 15,81% | 95,00 $ | 4,78% | 45,25% | 20.06.25 | 0,10 | 1,75% | 0,59 | 0,60 | |
| VD4UDB | Call | 80,00 $ | -12,49% | 90,00 $ | -1,55% | 38,78% | 20.06.25 | 0,10 | 1,43% | 0,64 | 0,65 | |
| VD4UCE | Call | 75,00 $ | -17,96% | 85,00 $ | -7,02% | 33,37% | 20.12.24 | 0,10 | 1,23% | 0,76 | 0,77 | |
| VD4UDP | Put | 110,00 $ | 20,39% | 100,00 $ | 9,45% | 31,66% | 21.03.25 | 0,10 | 1,47% | 0,72 | 0,73 | |
| VD4UDM | Put | 110,00 $ | 21,17% | 100,00 $ | 10,15% | 31,13% | 20.06.25 | 0,10 | 1,54% | 0,68 | 0,69 | |
| VD4UC2 | Put | 110,00 $ | 21,37% | 100,00 $ | 10,34% | 30,81% | 20.12.24 | 0,10 | 1,39% | 0,75 | 0,76 | |
| VD4UDV | Call | 75,00 $ | -17,91% | 85,00 $ | -6,96% | 29,57% | 21.03.25 | 0,10 | 1,28% | 0,73 | 0,74 | |
| VD4UDK | Call | 75,00 $ | -17,30% | 85,00 $ | -6,27% | 25,91% | 20.06.25 | 0,10 | 1,32% | 0,72 | 0,73 | |
| VD4UCU | Put | 110,00 $ | 21,02% | 100,00 $ | 10,02% | 25,35% | 20.09.24 | 0,10 | 1,23% | 0,84 | 0,85 | |
| VD4UDS | Put | 115,00 $ | 26,71% | 105,00 $ | 15,69% | 19,97% | 21.03.25 | 0,10 | 1,32% | 0,78 | 0,79 | |
| VD4UE7 | Put | 95,00 $ | 4,87% | 85,00 $ | -6,17% | 18,33% | 21.06.24 | 0,10 | 4,00% | 0,37 | 0,38 | |
| VD4UA1 | Put | 115,00 $ | 26,96% | 105,00 $ | 15,92% | 18,14% | 20.06.25 | 0,10 | 1,37% | 0,75 | 0,76 | |
| VD5PE3 | Call | 70,00 $ | -22,97% | 80,00 $ | -11,97% | 16,66% | 20.06.25 | 0,10 | 1,23% | 0,77 | 0,78 | |
| VD4UCC | Put | 115,00 $ | 26,79% | 105,00 $ | 15,76% | 16,21% | 20.12.24 | 0,10 | 1,23% | 0,82 | 0,83 | |
| VD4UDL | Put | 120,00 $ | 31,35% | 110,00 $ | 20,40% | 14,01% | 20.06.25 | 0,10 | 1,28% | 0,79 | 0,80 | |
| VD4UCD | Put | 120,00 $ | 31,27% | 110,00 $ | 20,33% | 11,76% | 20.12.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
| VD45LM | Put | 115,00 $ | 25,87% | 105,00 $ | 14,93% | 10,58% | 20.09.24 | 0,10 | 1,15% | 0,88 | 0,89 | |
| VD4UCX | Put | 95,00 $ | 4,75% | 85,00 $ | -6,27% | 4,80% | 20.09.24 | 0,10 | 3,23% | 0,38 | 0,39 | |
| VD4UCF | Call | 85,00 $ | -6,48% | 95,00 $ | 4,52% | -2,81% | 20.12.24 | 0,10 | 1,59% | 0,54 | 0,55 | |
| VD4UDE | Call | 85,00 $ | -6,37% | 95,00 $ | 4,64% | -3,19% | 20.06.25 | 0,10 | 1,64% | 0,54 | 0,55 | |
| VD4UDN | Put | 95,00 $ | 4,89% | 85,00 $ | -6,15% | -5,55% | 20.12.24 | 0,10 | 2,94% | 0,41 | 0,42 | |
| VD4UDW | Call | 85,00 $ | -6,17% | 95,00 $ | 4,87% | -6,01% | 21.03.25 | 0,10 | 1,64% | 0,55 | 0,56 | |
| VD4UDA | Put | 95,00 $ | 4,82% | 85,00 $ | -6,21% | -8,19% | 21.03.25 | 0,10 | 2,70% | 0,41 | 0,42 | |
| VD4UE4 | Call | 85,00 $ | -6,17% | 95,00 $ | 4,87% | -15,46% | 20.09.24 | 0,10 | 1,54% | 0,54 | 0,55 | |
| VD4UA4 | Put | 95,00 $ | 3,97% | 85,00 $ | -6,97% | -19,37% | 20.06.25 | 0,10 | 2,63% | 0,41 | 0,42 | |
| VD4UFF | Call | 85,00 $ | -6,22% | 95,00 $ | 4,82% | -61,08% | 21.06.24 | 0,10 | 1,45% | 0,53 | 0,54 | |
| VD4UDH | Call | 90,00 $ | -0,76% | 100,00 $ | 10,26% | -80,68% | 20.06.25 | 0,10 | 1,96% | 0,44 | 0,45 | |
| VD4UDG | Call | 95,00 $ | 3,92% | 105,00 $ | 14,86% | -93,97% | 20.06.25 | 0,10 | 2,38% | 0,35 | 0,36 | |
| VD4UDF | Call | 100,00 $ | 10,23% | 110,00 $ | 21,25% | -93,97% | 20.06.25 | 0,10 | 3,12% | 0,26 | 0,27 | |
| VD4UDQ | Call | 105,00 $ | 15,85% | 115,00 $ | 26,89% | -93,97% | 20.06.25 | 0,10 | 4,20% | 0,198 | 0,208 | |
| VD5PFL | Put | 70,00 $ | -22,81% | 60,00 $ | -33,84% | -93,97% | 20.06.25 | 0,10 | 11,36% | 0,092 | 0,102 | |
| VD4UA2 | Put | 85,00 $ | -6,41% | 75,00 $ | -17,42% | -93,97% | 20.06.25 | 0,10 | 4,20% | 0,26 | 0,27 | |
| VD4UA5 | Put | 90,00 $ | -0,76% | 80,00 $ | -11,79% | -93,97% | 20.06.25 | 0,10 | 3,33% | 0,32 | 0,33 | |
| VD4UA6 | Put | 80,00 $ | -11,70% | 70,00 $ | -22,74% | -93,97% | 20.06.25 | 0,10 | 5,88% | 0,19 | 0,20 | |
| VD4UC6 | Call | 120,00 $ | 32,00% | 130,00 $ | 43,00% | -93,97% | 20.06.25 | 0,10 | 10,42% | 0,066 | 0,076 | |
| VD4UA8 | Put | 75,00 $ | -17,29% | 65,00 $ | -28,32% | -93,97% | 20.06.25 | 0,10 | 8,20% | 0,136 | 0,146 | |
| VD4UC5 | Call | 110,00 $ | 21,43% | 120,00 $ | 32,46% | -93,97% | 20.06.25 | 0,10 | 5,68% | 0,138 | 0,148 | |
| VD4UC4 | Call | 115,00 $ | 26,84% | 125,00 $ | 37,87% | -93,97% | 20.06.25 | 0,10 | 7,58% | 0,096 | 0,106 |
