Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC03RL | Put | 14,00 CHF | -1,05% | 25,94 | 7,34% | 31,91% | 21.06.24 | 35,77 | 1,00 | 10,26% | 0,36 | 0,40 | |
PC03Q5 | Call | 14,00 CHF | 1,03% | 23,82 | 12,21% | 46,95% | 21.06.24 | 65,03 | 1,00 | 18,18% | 0,18 | 0,22 | |
PC03RK | Put | 13,00 CHF | 6,19% | 16,92 | 20,18% | 122,33% | 21.06.24 | 201,51 | 1,00 | 57,14% | 0,031 | 0,071 | |
PC03Q6 | Call | 15,00 CHF | 8,16% | 15,47 | 19,30% | 154,43% | 21.06.24 | 358,16 | 1,00 | 97,56% | 0,001 | 0,041 | |
PC03RM | Put | 15,00 CHF | -8,24% | 11,27 | 0,01% | 11,57% | 21.06.24 | 11,27 | 1,00 | 6,30% | 1,20 | 1,28 | |
PN8TKL | Call | 13,00 CHF | -6,17% | 10,60 | 0,01% | 10,79% | 20.09.24 | 10,60 | 1,00 | 2,94% | 1,31 | 1,35 | |
PN8TKH | Call | 16,00 CHF | 15,53% | 9,61 | 19,66% | 54,68% | 20.09.24 | 95,34 | 1,00 | 12,50% | 0,13 | 0,15 | |
PN8TKN | Put | 15,00 CHF | -8,24% | 9,35 | 0,01% | 8,07% | 20.09.24 | 9,35 | 1,00 | 2,63% | 1,50 | 1,54 | |
PN8TKM | Put | 14,00 CHF | -1,15% | 9,22 | 10,94% | 16,29% | 20.09.24 | 16,43 | 1,00 | 2,35% | 0,85 | 0,87 | |
PN4Y20 | Put | 12,00 CHF | 13,47% | 9,17 | 32,39% | 251,67% | 21.06.24 | 358,23 | 1,00 | 97,50% | 0,001 | 0,04 | |
PN8TKJ | Call | 15,00 CHF | 8,37% | 9,06 | 17,84% | 35,68% | 20.09.24 | 40,83 | 1,00 | 5,71% | 0,33 | 0,35 | |
PN8TKK | Call | 14,00 CHF | 1,05% | 9,03 | 13,62% | 20,29% | 20.09.24 | 19,60 | 1,00 | 2,74% | 0,71 | 0,73 | |
PC2XUD | Call | 13,00 CHF | -6,13% | 8,83 | 0,01% | 9,24% | 20.12.24 | 8,83 | 1,00 | 1,21% | 1,60 | 1,62 | |
PN7C47 | Put | 15,00 CHF | -8,24% | 8,13 | 0,01% | 7,21% | 20.12.24 | 8,13 | 1,00 | 1,14% | 1,74 | 1,76 | |
PZ090A | Put | 12,00 CHF | 13,30% | 7,60 | 22,48% | 48,71% | 20.09.24 | 68,06 | 1,00 | 9,52% | 0,19 | 0,21 | |
PN7C45 | Call | 16,00 CHF | 15,49% | 7,42 | 17,72% | 31,24% | 20.12.24 | 47,69 | 1,00 | 6,67% | 0,28 | 0,30 | |
PC8HFN | Put | 15,00 CHF | -8,31% | 7,33 | 0,01% | 6,64% | 21.03.25 | 7,33 | 1,00 | 1,04% | 1,93 | 1,95 | |
PC7Y3Q | Call | 13,00 CHF | -6,17% | 6,95 | 5,62% | 8,53% | 21.03.25 | 7,69 | 1,00 | 1,07% | 1,84 | 1,86 | |
PN7C44 | Call | 15,00 CHF | 8,27% | 6,58 | 17,02% | 22,52% | 20.12.24 | 22,71 | 1,00 | 3,17% | 0,61 | 0,63 | |
PN7C43 | Call | 14,00 CHF | 1,03% | 6,58 | 13,66% | 14,86% | 20.12.24 | 13,63 | 1,00 | 1,89% | 1,03 | 1,05 | |
PC2XUG | Put | 14,00 CHF | -1,05% | 6,57 | 11,54% | 12,41% | 20.12.24 | 12,44 | 1,00 | 1,75% | 1,13 | 1,15 | |
PC1L9M | Put | 15,00 CHF | -8,31% | 6,47 | 0,01% | 6,80% | 20.06.25 | 6,47 | 1,00 | 0,91% | 2,19 | 2,21 | |
PC39A1 | Put | 10,00 CHF | 27,75% | 6,18 | 31,31% | 92,80% | 20.09.24 | 255,22 | 1,00 | 35,71% | 0,036 | 0,056 | |
PN8TKQ | Put | 16,00 CHF | -15,46% | 6,01 | 0,01% | 3,87% | 20.09.24 | 6,01 | 1,00 | 1,69% | 2,35 | 2,39 | |
PN7C42 | Call | 12,00 CHF | -13,38% | 6,01 | 0,01% | 5,78% | 20.12.24 | 6,01 | 1,00 | 1,67% | 2,34 | 2,38 | |
PC9RJQ | Put | 16,00 CHF | -15,49% | 5,63 | 0,01% | 4,03% | 20.12.24 | 5,63 | 1,00 | 1,58% | 2,50 | 2,54 | |
PC9RJP | Call | 16,00 CHF | 15,60% | 5,62 | 18,55% | 24,27% | 21.03.25 | 25,99 | 1,00 | 3,64% | 0,53 | 0,55 | |
PC7Y3R | Call | 12,00 CHF | -13,35% | 5,59 | 0,01% | 5,68% | 21.03.25 | 5,59 | 1,00 | 1,54% | 2,52 | 2,56 | |
PC7Y3V | Put | 14,00 CHF | -1,03% | 5,50 | 11,61% | 10,41% | 21.03.25 | 10,68 | 1,00 | 1,49% | 1,33 | 1,35 | |
PN7C46 | Put | 12,00 CHF | 13,30% | 5,49 | 20,98% | 28,86% | 20.12.24 | 34,03 | 1,00 | 4,76% | 0,40 | 0,42 | |
PC7Y3P | Call | 14,00 CHF | 1,03% | 5,48 | 13,77% | 12,54% | 21.03.25 | 11,09 | 1,00 | 1,54% | 1,26 | 1,28 | |
PC8HFM | Call | 15,00 CHF | 8,27% | 5,48 | 16,68% | 17,74% | 21.03.25 | 16,83 | 1,00 | 2,33% | 0,83 | 0,85 | |
PC9RJR | Put | 16,00 CHF | -15,53% | 5,32 | 0,01% | 4,09% | 21.03.25 | 5,32 | 1,00 | 1,50% | 2,65 | 2,69 | |
PC1L9H | Call | 12,00 CHF | -13,38% | 5,30 | 0,01% | 5,22% | 20.06.25 | 5,30 | 1,00 | 1,48% | 2,66 | 2,70 | |
PC9VTB | Call | 16,00 CHF | 15,60% | 5,05 | 17,65% | 19,38% | 20.06.25 | 21,02 | 1,00 | 2,90% | 0,66 | 0,68 | |
PC1L9J | Call | 14,00 CHF | 1,09% | 4,98 | 13,27% | 10,56% | 20.06.25 | 10,00 | 1,00 | 1,38% | 1,41 | 1,43 | |
PC25BX | Put | 10,00 CHF | 27,89% | 4,96 | 28,09% | 51,29% | 20.12.24 | 102,34 | 1,00 | 14,29% | 0,12 | 0,14 | |
PC1L9K | Call | 15,00 CHF | 8,37% | 4,92 | 16,04% | 14,63% | 20.06.25 | 14,29 | 1,00 | 1,98% | 0,98 | 1,00 | |
PC39AZ | Call | 12,00 CHF | -13,40% | 4,83 | 0,01% | 4,67% | 19.12.25 | 4,83 | 1,00 | 1,35% | 2,91 | 2,95 | |
PC7Y3U | Put | 12,00 CHF | 13,35% | 4,59 | 20,08% | 21,72% | 21.03.25 | 24,66 | 1,00 | 3,51% | 0,56 | 0,58 | |
PC7Y3W | Put | 15,00 CHF | -8,27% | 4,39 | 7,08% | 6,35% | 19.12.25 | 5,50 | 1,00 | 0,77% | 2,58 | 2,60 | |
PC9VTJ | Call | 12,00 CHF | -13,38% | 4,35 | 0,01% | 4,69% | 19.06.26 | 4,35 | 1,00 | 3,64% | 3,17 | 3,29 | |
PC7Y3S | Call | 11,00 CHF | -20,60% | 4,23 | 0,01% | 3,78% | 21.03.25 | 4,23 | 1,00 | 1,18% | 3,34 | 3,38 | |
PC61M4 | Call | 14,00 CHF | 1,05% | 4,11 | 13,26% | 8,65% | 19.12.25 | 8,04 | 1,00 | 1,12% | 1,76 | 1,78 | |
PC9VTD | Call | 16,00 CHF | 15,46% | 4,10 | 17,20% | 14,43% | 19.12.25 | 14,17 | 1,00 | 1,96% | 0,98 | 1,00 | |
PC7Y3T | Call | 15,00 CHF | 8,24% | 4,05 | 15,65% | 11,33% | 19.12.25 | 10,60 | 1,00 | 1,47% | 1,32 | 1,34 | |
PC1L9L | Put | 12,00 CHF | 13,30% | 3,95 | 19,60% | 17,65% | 20.06.25 | 19,06 | 1,00 | 2,70% | 0,73 | 0,75 | |
PC2XUH | Put | 10,00 CHF | 27,75% | 3,74 | 25,08% | 28,48% | 20.06.25 | 46,10 | 1,00 | 6,45% | 0,29 | 0,31 | |
PC2XUE | Call | 11,00 CHF | -26,89% | 3,70 | 0,01% | 0,23% | 20.12.24 | 3,70 | 1,00 | 0,00% | 4,06 | 4,10 | |
PC9VTH | Call | 14,00 CHF | 1,03% | 3,46 | 13,72% | 7,88% | 19.06.26 | 6,62 | 1,00 | 2,76% | 2,09 | 2,15 |