Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4QUM | Call | 24,00 $ | -10,40% | 27,00 $ | 0,80% | 223,63% | 21.06.24 | 1,00 | 0,43% | 2,23 | 2,24 | |
VD5N9W | Put | 30,00 $ | 12,00% | 27,00 $ | 0,80% | 162,90% | 21.06.24 | 1,00 | 0,42% | 2,46 | 2,47 | |
VD4QUL | Call | 23,00 $ | -14,14% | 26,00 $ | -2,94% | 118,84% | 21.06.24 | 1,00 | 0,38% | 2,55 | 2,56 | |
VD4YHK | Put | 30,00 $ | 12,00% | 27,00 $ | 0,80% | 96,59% | 20.09.24 | 1,00 | 0,49% | 2,10 | 2,11 | |
VD4QT2 | Call | 24,00 $ | -10,40% | 27,00 $ | 0,80% | 76,35% | 20.09.24 | 1,00 | 0,46% | 2,05 | 2,06 | |
VD4QT9 | Call | 23,00 $ | -14,13% | 26,00 $ | -2,93% | 62,55% | 20.09.24 | 1,00 | 0,42% | 2,29 | 2,30 | |
VD45J6 | Put | 31,00 $ | 15,74% | 28,00 $ | 4,54% | 57,74% | 20.09.24 | 1,00 | 0,44% | 2,31 | 2,32 | |
VD4QVU | Call | 24,00 $ | -10,40% | 27,00 $ | 0,80% | 44,23% | 20.12.24 | 1,00 | 0,47% | 2,04 | 2,05 | |
VD4QVV | Put | 30,00 $ | 12,00% | 27,00 $ | 0,80% | 44,12% | 20.12.24 | 1,00 | 0,47% | 2,18 | 2,19 | |
VD5N9K | Put | 31,00 $ | 15,73% | 28,00 $ | 4,53% | 41,73% | 21.06.24 | 1,00 | 0,38% | 2,66 | 2,67 | |
VD4QVT | Call | 23,00 $ | -14,13% | 26,00 $ | -2,93% | 37,13% | 20.12.24 | 1,00 | 0,43% | 2,26 | 2,27 | |
VD4QT4 | Call | 22,00 $ | -17,88% | 25,00 $ | -6,68% | 35,43% | 20.09.24 | 1,00 | 0,39% | 2,46 | 2,47 | |
VD5N9P | Put | 32,00 $ | 19,46% | 29,00 $ | 8,26% | 32,78% | 20.09.24 | 1,00 | 0,41% | 2,48 | 2,49 | |
VD4QUN | Call | 22,00 $ | -17,86% | 25,00 $ | -6,66% | 32,53% | 21.06.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
VD4YHJ | Put | 30,00 $ | 12,01% | 27,00 $ | 0,81% | 32,46% | 21.03.25 | 1,00 | 0,47% | 2,16 | 2,17 | |
VD4QT7 | Put | 29,00 $ | 8,25% | 26,00 $ | -2,95% | 31,12% | 20.09.24 | 1,00 | 0,57% | 1,83 | 1,84 | |
VD4YJA | Put | 31,00 $ | 15,74% | 28,00 $ | 4,54% | 27,56% | 20.12.24 | 1,00 | 0,43% | 2,36 | 2,37 | |
VD45J8 | Put | 31,00 $ | 15,74% | 28,00 $ | 4,54% | 21,99% | 21.03.25 | 1,00 | 0,43% | 2,32 | 2,33 | |
VD4QT3 | Call | 21,00 $ | -21,60% | 24,00 $ | -10,40% | 21,87% | 20.09.24 | 1,00 | 0,38% | 2,57 | 2,58 | |
VD4QVQ | Call | 22,00 $ | -17,86% | 25,00 $ | -6,66% | 21,69% | 20.12.24 | 1,00 | 0,40% | 2,44 | 2,45 | |
VD5N9N | Put | 33,00 $ | 23,21% | 30,00 $ | 12,01% | 18,01% | 20.09.24 | 1,00 | 0,39% | 2,60 | 2,61 | |
VD4QVA | Call | 24,00 $ | -10,41% | 27,00 $ | 0,79% | 17,18% | 21.03.25 | 1,00 | 0,44% | 2,23 | 2,24 | |
VD45J9 | Put | 32,00 $ | 19,48% | 29,00 $ | 8,27% | 15,54% | 20.12.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
VD4QVD | Call | 23,00 $ | -14,13% | 26,00 $ | -2,93% | 15,35% | 21.03.25 | 1,00 | 0,40% | 2,44 | 2,45 | |
VD4QU1 | Call | 20,00 $ | -25,33% | 23,00 $ | -14,12% | 12,97% | 20.09.24 | 1,00 | 0,37% | 2,64 | 2,65 | |
VD5N9V | Put | 32,00 $ | 19,45% | 29,00 $ | 8,25% | 12,15% | 21.03.25 | 1,00 | 0,40% | 2,50 | 2,51 | |
VD4QVZ | Call | 21,00 $ | -21,59% | 24,00 $ | -10,39% | 12,03% | 20.12.24 | 1,00 | 0,38% | 2,57 | 2,58 | |
VD54PY | Put | 32,00 $ | 19,47% | 29,00 $ | 8,27% | 10,04% | 21.06.24 | 1,00 | 0,37% | 2,72 | 2,73 | |
VD6FAR | Put | 34,00 $ | 26,94% | 31,00 $ | 15,74% | 9,37% | 20.09.24 | 1,00 | 0,37% | 2,66 | 2,67 | |
VD4QU5 | Call | 22,00 $ | -17,86% | 25,00 $ | -6,66% | 6,97% | 21.03.25 | 1,00 | 0,38% | 2,60 | 2,61 | |
VD5N9R | Put | 33,00 $ | 23,20% | 30,00 $ | 12,00% | 6,96% | 20.12.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
VD4QVR | Call | 20,00 $ | -25,33% | 23,00 $ | -14,13% | 5,82% | 20.12.24 | 1,00 | 0,37% | 2,66 | 2,67 | |
VD4QUK | Call | 21,00 $ | -21,61% | 24,00 $ | -10,41% | 4,53% | 21.06.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD5N9S | Put | 33,00 $ | 23,22% | 30,00 $ | 12,02% | 4,01% | 21.03.25 | 1,00 | 0,38% | 2,65 | 2,66 | |
VD4QVW | Put | 29,00 $ | 8,27% | 26,00 $ | -2,93% | 3,02% | 20.12.24 | 1,00 | 0,52% | 1,99 | 2,00 | |
VD4QVG | Put | 29,00 $ | 8,27% | 26,00 $ | -2,93% | 2,96% | 21.03.25 | 1,00 | 0,52% | 1,97 | 1,98 | |
VD5106 | Put | 34,00 $ | 26,93% | 31,00 $ | 15,73% | 1,72% | 20.12.24 | 1,00 | 0,37% | 2,71 | 2,72 | |
VD4QVJ | Call | 19,00 $ | -29,06% | 22,00 $ | -17,86% | 1,68% | 20.12.24 | 1,00 | 0,36% | 2,71 | 2,72 | |
VD4QSS | Call | 21,00 $ | -21,60% | 24,00 $ | -10,40% | 1,26% | 21.03.25 | 1,00 | 0,36% | 2,73 | 2,74 | |
VD54P7 | Put | 34,00 $ | 26,94% | 31,00 $ | 15,74% | -0,01% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD6FAM | Put | 35,00 $ | 30,66% | 32,00 $ | 19,46% | -0,02% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD6FA0 | Put | 35,00 $ | 30,65% | 32,00 $ | 19,45% | -0,03% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QSK | Call | 20,00 $ | -25,33% | 23,00 $ | -14,13% | -0,10% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QSN | Call | 19,00 $ | -29,06% | 22,00 $ | -17,86% | -0,10% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QVN | Call | 25,00 $ | -6,66% | 28,00 $ | 4,54% | -17,17% | 20.12.24 | 1,00 | 0,53% | 1,81 | 1,82 | |
VD4QW6 | Call | 25,00 $ | -6,66% | 28,00 $ | 4,54% | -17,80% | 21.06.24 | 1,00 | 1,08% | 1,66 | 1,68 | |
VD4YJB | Put | 29,00 $ | 8,27% | 26,00 $ | -2,93% | -17,85% | 21.06.24 | 1,00 | 1,07% | 2,03 | 2,05 | |
VD4QVF | Call | 25,00 $ | -6,66% | 28,00 $ | 4,54% | -22,01% | 21.03.25 | 1,00 | 0,48% | 2,00 | 2,01 | |
VD4QUA | Call | 25,00 $ | -6,66% | 28,00 $ | 4,54% | -26,47% | 20.09.24 | 1,00 | 0,53% | 1,79 | 1,80 | |
VD4QSV | Put | 28,00 $ | 4,52% | 25,00 $ | -6,68% | -46,01% | 21.03.25 | 1,00 | 0,57% | 1,76 | 1,77 |