Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4EM5 | Call | 26,00 $ | -2,36% | 21,34 | 0,01% | 30,37% | 21.06.24 | 21,34 | 1,00 | 0,00% | 1,13 | 1,15 | |
VD5KCM | Put | 27,00 $ | -1,38% | 15,96 | 11,30% | 36,24% | 21.06.24 | 24,06 | 1,00 | 0,00% | 1,00 | 1,02 | |
VD50WP | Put | 28,00 $ | -5,15% | 15,15 | 0,01% | 18,99% | 21.06.24 | 15,15 | 1,00 | 0,00% | 1,60 | 1,62 | |
VD50XZ | Call | 30,00 $ | 12,66% | 14,87 | 26,88% | 170,63% | 21.06.24 | 253,02 | 1,00 | 0,00% | 0,078 | 0,097 | |
VD6JMT | Call | 31,00 $ | 16,39% | 14,69 | 27,07% | 216,38% | 21.06.24 | 629,29 | 1,00 | 0,00% | 0,02 | 0,039 | |
VD4TWP | Call | 27,00 $ | 1,38% | 14,13 | 18,20% | 55,34% | 21.06.24 | 35,06 | 1,00 | 0,00% | 0,68 | 0,70 | |
VD5KCU | Call | 29,00 $ | 8,89% | 14,06 | 25,81% | 127,75% | 21.06.24 | 113,62 | 1,00 | 0,00% | 0,197 | 0,216 | |
VD4DXR | Call | 25,00 $ | -6,12% | 13,71 | 0,01% | 15,37% | 21.06.24 | 13,71 | 1,00 | 0,00% | 1,77 | 1,79 | |
VD45GS | Call | 28,00 $ | 5,16% | 13,58 | 23,25% | 89,28% | 21.06.24 | 59,86 | 1,00 | 0,00% | 0,39 | 0,41 | |
VD50X0 | Put | 28,00 $ | -5,15% | 12,99 | 0,01% | 16,68% | 19.07.24 | 12,99 | 1,00 | 0,00% | 1,87 | 1,89 | |
VD45HB | Put | 26,00 $ | 2,35% | 12,62 | 20,87% | 64,83% | 21.06.24 | 38,35 | 1,00 | 0,00% | 0,62 | 0,64 | |
VD4EMS | Put | 24,00 $ | 9,87% | 12,28 | 29,27% | 138,91% | 21.06.24 | 132,66 | 1,00 | 0,00% | 0,166 | 0,185 | |
VD4TWL | Put | 25,00 $ | 6,13% | 12,01 | 26,17% | 99,82% | 21.06.24 | 66,33 | 1,00 | 0,00% | 0,35 | 0,37 | |
VD5KCR | Put | 27,00 $ | -1,38% | 11,22 | 12,17% | 26,11% | 19.07.24 | 18,59 | 1,00 | 0,00% | 1,30 | 1,32 | |
VD50WQ | Put | 28,00 $ | -5,15% | 10,91 | 0,01% | 12,36% | 20.09.24 | 10,91 | 1,00 | 0,00% | 2,23 | 2,25 | |
VD6JM9 | Put | 29,00 $ | -8,89% | 10,36 | 0,01% | 10,08% | 21.06.24 | 10,36 | 1,00 | 0,00% | 2,35 | 2,37 | |
VD6JM0 | Call | 32,00 $ | 20,15% | 10,15 | 28,97% | 135,50% | 19.07.24 | 171,63 | 1,00 | 0,00% | 0,124 | 0,143 | |
VD5KCT | Call | 27,00 $ | 1,38% | 9,93 | 17,92% | 37,80% | 19.07.24 | 22,72 | 1,00 | 0,00% | 1,06 | 1,08 | |
VD50XW | Call | 31,00 $ | 16,41% | 9,84 | 28,13% | 113,43% | 19.07.24 | 106,24 | 1,00 | 0,00% | 0,212 | 0,231 | |
VD5KCL | Call | 30,00 $ | 12,46% | 9,63 | 26,59% | 91,01% | 19.07.24 | 68,30 | 1,00 | 0,00% | 0,34 | 0,36 | |
VD6JMY | Put | 29,00 $ | -8,88% | 9,55 | 0,01% | 10,37% | 19.07.24 | 9,55 | 1,00 | 0,00% | 2,55 | 2,57 | |
VD4EM4 | Call | 24,00 $ | -9,87% | 9,51 | 0,01% | 8,36% | 21.06.24 | 9,51 | 1,00 | 0,00% | 2,56 | 2,58 | |
VD5KCP | Put | 26,00 $ | 2,37% | 9,45 | 18,92% | 40,27% | 19.07.24 | 26,39 | 1,00 | 0,00% | 0,91 | 0,93 | |
VD5KCS | Call | 28,00 $ | 5,14% | 9,38 | 22,27% | 54,35% | 19.07.24 | 31,46 | 1,00 | 0,00% | 0,76 | 0,78 | |
VD5KB5 | Call | 29,00 $ | 8,89% | 9,36 | 25,01% | 72,50% | 19.07.24 | 45,45 | 1,00 | 0,00% | 0,52 | 0,54 | |
VD5KCN | Put | 25,00 $ | 6,13% | 8,84 | 23,44% | 57,08% | 19.07.24 | 38,35 | 1,00 | 0,00% | 0,62 | 0,64 | |
VD4DWJ | Call | 25,00 $ | -6,12% | 8,83 | 0,01% | 16,02% | 20.09.24 | 8,83 | 1,00 | 0,00% | 2,76 | 2,78 | |
VD5KCV | Put | 24,00 $ | 9,88% | 8,74 | 26,59% | 75,50% | 19.07.24 | 59,86 | 1,00 | 0,00% | 0,39 | 0,41 | |
VD6JMH | Put | 29,00 $ | -8,89% | 8,52 | 0,01% | 8,76% | 20.09.24 | 8,52 | 1,00 | 0,00% | 2,86 | 2,88 | |
VD5KCC | Put | 27,00 $ | -1,38% | 8,10 | 11,96% | 17,17% | 20.09.24 | 14,35 | 1,00 | 0,00% | 1,69 | 1,71 | |
VD4EL4 | Call | 24,00 $ | -9,87% | 7,13 | 0,01% | 12,74% | 20.09.24 | 7,13 | 1,00 | 0,00% | 3,42 | 3,44 | |
VD4DWE | Call | 26,00 $ | -2,36% | 7,12 | 13,81% | 20,18% | 20.09.24 | 11,21 | 1,00 | 0,00% | 2,17 | 2,19 | |
VD45GU | Put | 26,00 $ | 2,35% | 7,05 | 16,76% | 23,90% | 20.09.24 | 18,45 | 1,00 | 0,00% | 1,31 | 1,33 | |
VD6JM8 | Put | 29,00 $ | -8,89% | 6,97 | 0,01% | 9,33% | 20.12.24 | 6,97 | 1,00 | 0,00% | 3,50 | 3,52 | |
VD6JML | Call | 33,00 $ | 23,90% | 6,93 | 27,77% | 78,03% | 20.09.24 | 68,17 | 1,00 | 0,00% | 0,34 | 0,36 | |
VD50WM | Call | 32,00 $ | 20,17% | 6,83 | 26,83% | 67,92% | 20.09.24 | 52,22 | 1,00 | 0,00% | 0,45 | 0,47 | |
VD4ELT | Call | 27,00 $ | 1,39% | 6,82 | 17,69% | 25,34% | 20.09.24 | 14,61 | 1,00 | 0,00% | 1,66 | 1,68 | |
VD4ELU | Call | 28,00 $ | 5,15% | 6,71 | 20,41% | 32,13% | 20.09.24 | 18,88 | 1,00 | 0,00% | 1,28 | 1,30 | |
VD5KB8 | Call | 31,00 $ | 16,40% | 6,71 | 25,81% | 58,22% | 20.09.24 | 39,58 | 1,00 | 0,00% | 0,60 | 0,62 | |
VD45GV | Call | 30,00 $ | 12,67% | 6,68 | 24,32% | 48,87% | 20.09.24 | 31,07 | 1,00 | 0,00% | 0,77 | 0,79 | |
VD4TW0 | Call | 29,00 $ | 8,89% | 6,65 | 22,62% | 40,13% | 20.09.24 | 24,06 | 1,00 | 0,00% | 1,00 | 1,02 | |
VD4TWD | Put | 25,00 $ | 6,13% | 6,60 | 20,25% | 31,50% | 20.09.24 | 24,30 | 1,00 | 0,00% | 0,99 | 1,01 | |
VD50WH | Put | 28,00 $ | -5,15% | 6,55 | 8,29% | 11,40% | 20.12.24 | 8,46 | 1,00 | 0,00% | 2,88 | 2,90 | |
VD6JMZ | Put | 29,00 $ | -8,88% | 6,34 | 0,01% | 8,36% | 21.03.25 | 6,34 | 1,00 | 0,00% | 3,85 | 3,87 | |
VD4EL0 | Put | 24,00 $ | 9,87% | 6,33 | 23,16% | 39,89% | 20.09.24 | 32,29 | 1,00 | 0,00% | 0,74 | 0,76 | |
VD4DWN | Put | 23,00 $ | 13,63% | 6,17 | 25,67% | 48,93% | 20.09.24 | 43,83 | 1,00 | 0,00% | 0,54 | 0,56 | |
VD5MDV | Put | 28,00 $ | -5,14% | 6,12 | 8,73% | 10,90% | 17.01.25 | 8,18 | 1,00 | 0,00% | 2,98 | 3,00 | |
VD4DWP | Put | 22,00 $ | 17,38% | 6,04 | 28,03% | 58,60% | 20.09.24 | 59,86 | 1,00 | 0,00% | 0,39 | 0,41 | |
VD4ELF | Put | 21,00 $ | 21,14% | 5,97 | 30,09% | 68,65% | 20.09.24 | 84,63 | 1,00 | 0,00% | 0,27 | 0,29 | |
VD4EL1 | Put | 20,00 $ | 24,89% | 5,90 | 32,06% | 79,10% | 20.09.24 | 121,50 | 1,00 | 0,00% | 0,183 | 0,202 |