Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB39R1 | Put | 200,00 $ | 0,04% | 33,57 | 8,43% | 32,06% | 21.06.24 | 68,94 | 0,10 | 8,30% | 0,24 | 0,26 | |
| MD9UUN | Call | 200,00 $ | -0,03% | 30,71 | 9,22% | 35,15% | 21.06.24 | 60,04 | 0,10 | 5,71% | 0,29 | 0,31 | |
| MD9UUQ | Call | 210,00 $ | 4,97% | 28,77 | 15,14% | 112,22% | 21.06.24 | 404,59 | 0,10 | 38,46% | 0,026 | 0,046 | |
| MD9UUS | Call | 220,00 $ | 9,95% | 14,72 | 23,36% | 218,80% | 21.06.24 | 465,60 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME5KF1 | Put | 200,00 $ | 0,05% | 14,52 | 7,84% | 11,47% | 20.09.24 | 30,02 | 0,10 | 1,69% | 0,61 | 0,62 | |
| ME16FC | Call | 230,00 $ | 14,96% | 13,53 | 15,81% | 52,12% | 20.09.24 | 235,61 | 0,10 | 11,76% | 0,07 | 0,08 | |
| ME16FD | Call | 240,00 $ | 19,94% | 13,16 | 17,29% | 68,34% | 20.09.24 | 443,17 | 0,10 | 22,22% | 0,032 | 0,042 | |
| MD9UUL | Call | 190,00 $ | -7,52% | 12,62 | 0,01% | 5,25% | 21.06.24 | 12,62 | 0,10 | 0,00% | 1,49 | 1,50 | |
| ME16FB | Call | 220,00 $ | 9,96% | 12,44 | 15,02% | 37,33% | 20.09.24 | 94,48 | 0,10 | 4,78% | 0,188 | 0,198 | |
| ME1NKY | Call | 190,00 $ | -5,03% | 12,16 | 0,01% | 10,81% | 20.09.24 | 12,16 | 0,10 | 0,63% | 1,52 | 1,53 | |
| ME16FA | Call | 210,00 $ | 4,87% | 11,33 | 13,62% | 24,69% | 20.09.24 | 41,40 | 0,10 | 2,13% | 0,44 | 0,45 | |
| MD9UUV | Call | 230,00 $ | 14,53% | 11,15 | 31,26% | 317,41% | 21.06.24 | 466,50 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MD9UUX | Call | 240,00 $ | 16,82% | 10,79 | 27,57% | 222,57% | 21.06.24 | 473,35 | 0,10 | 0,00% | 0,004 | 0,04 | |
| ME16F9 | Call | 200,00 $ | -0,02% | 10,78 | 10,87% | 16,13% | 20.09.24 | 20,91 | 0,10 | 1,08% | 0,89 | 0,90 | |
| ME5FTK | Call | 250,00 $ | 24,92% | 10,04 | 19,70% | 85,16% | 20.09.24 | 465,68 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB39RH | Call | 190,00 $ | -5,04% | 9,71 | 2,98% | 9,32% | 20.12.24 | 9,80 | 0,10 | 0,51% | 1,89 | 1,90 | |
| MD9UUK | Call | 180,00 $ | -10,03% | 9,64 | 0,01% | 7,32% | 21.06.24 | 9,64 | 0,10 | 1,01% | 1,91 | 1,93 | |
| MB39RQ | Call | 250,00 $ | 24,95% | 9,47 | 17,29% | 45,91% | 20.12.24 | 195,93 | 0,10 | 10,00% | 0,085 | 0,095 | |
| ME655W | Call | 260,00 $ | 29,96% | 9,34 | 18,30% | 54,64% | 20.12.24 | 290,75 | 0,10 | 14,93% | 0,054 | 0,064 | |
| MB39RN | Call | 240,00 $ | 19,96% | 9,28 | 16,48% | 37,51% | 20.12.24 | 118,54 | 0,10 | 6,10% | 0,148 | 0,158 | |
| MB39RM | Call | 230,00 $ | 14,96% | 8,77 | 15,85% | 29,68% | 20.12.24 | 66,50 | 0,10 | 3,45% | 0,27 | 0,28 | |
| ME655U | Call | 260,00 $ | 29,96% | 8,74 | 22,51% | 102,27% | 20.09.24 | 465,20 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG0YS3 | Put | 200,00 $ | 0,01% | 8,60 | 7,97% | 7,06% | 21.03.25 | 17,89 | 0,10 | 0,99% | 1,03 | 1,04 | |
| MB39RS | Call | 280,00 $ | 39,95% | 8,53 | 20,79% | 72,41% | 20.12.24 | 465,33 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB39RL | Call | 220,00 $ | 9,88% | 8,23 | 14,97% | 22,55% | 20.12.24 | 38,02 | 0,10 | 1,96% | 0,48 | 0,49 | |
| MG0YRR | Call | 260,00 $ | 29,94% | 7,83 | 17,47% | 38,63% | 21.03.25 | 143,18 | 0,10 | 7,41% | 0,12 | 0,13 | |
| MG0YRU | Call | 280,00 $ | 39,96% | 7,73 | 19,03% | 50,86% | 21.03.25 | 265,86 | 0,10 | 13,89% | 0,06 | 0,07 | |
| MB39RK | Call | 210,00 $ | 4,95% | 7,71 | 13,79% | 16,87% | 20.12.24 | 22,70 | 0,10 | 1,18% | 0,81 | 0,82 | |
| MG0YRQ | Call | 250,00 $ | 24,96% | 7,66 | 16,86% | 32,79% | 21.03.25 | 95,44 | 0,10 | 4,90% | 0,185 | 0,195 | |
| MB39RR | Call | 250,00 $ | 24,49% | 7,66 | 46,52% | 531,83% | 21.06.24 | 466,50 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB39RJ | Call | 200,00 $ | -0,02% | 7,51 | 11,51% | 12,45% | 20.12.24 | 14,43 | 0,10 | 0,75% | 1,29 | 1,30 | |
| ME5F8E | Put | 200,00 $ | 0,05% | 7,45 | 8,03% | 6,18% | 20.06.25 | 15,64 | 0,10 | 0,86% | 1,18 | 1,19 | |
| MG0YRN | Call | 240,00 $ | 19,88% | 7,32 | 16,36% | 27,16% | 21.03.25 | 60,10 | 0,10 | 3,12% | 0,30 | 0,31 | |
| MG3SPJ | Call | 300,00 $ | 49,93% | 7,29 | 20,90% | 63,29% | 21.03.25 | 387,77 | 0,10 | 20,00% | 0,038 | 0,048 | |
| MB39RG | Call | 180,00 $ | -10,03% | 7,13 | 0,01% | 7,20% | 20.12.24 | 7,13 | 0,10 | 0,38% | 2,60 | 2,61 | |
| MG0YRK | Call | 230,00 $ | 14,97% | 6,89 | 15,88% | 22,20% | 21.03.25 | 37,98 | 0,10 | 2,00% | 0,48 | 0,49 | |
| ME5KFG | Call | 280,00 $ | 39,43% | 6,88 | 27,17% | 134,34% | 20.09.24 | 466,50 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME53BF | Call | 280,00 $ | 39,95% | 6,81 | 18,27% | 38,95% | 20.06.25 | 153,81 | 0,10 | 7,94% | 0,112 | 0,122 | |
| MG0YRV | Call | 320,00 $ | 59,95% | 6,71 | 23,01% | 75,87% | 21.03.25 | 465,25 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG3SPK | Call | 300,00 $ | 49,96% | 6,69 | 19,58% | 48,33% | 20.06.25 | 244,88 | 0,10 | 12,66% | 0,066 | 0,076 | |
| MB3KMR | Put | 150,00 $ | 25,02% | 6,69 | 22,84% | 46,13% | 20.12.24 | 178,95 | 0,10 | 9,90% | 0,094 | 0,104 | |
| ME655V | Call | 260,00 $ | 29,95% | 6,61 | 17,22% | 29,91% | 20.06.25 | 81,28 | 0,10 | 4,20% | 0,218 | 0,228 | |
| MG0YRH | Call | 220,00 $ | 9,95% | 6,53 | 15,08% | 17,62% | 21.03.25 | 24,82 | 0,10 | 1,30% | 0,74 | 0,75 | |
| ME5KFH | Call | 320,00 $ | 59,90% | 6,42 | 21,15% | 57,76% | 20.06.25 | 326,72 | 0,10 | 17,24% | 0,047 | 0,057 | |
| ME5FTL | Call | 250,00 $ | 24,99% | 6,31 | 16,92% | 25,73% | 20.06.25 | 54,73 | 0,10 | 2,86% | 0,33 | 0,34 | |
| MG0YRF | Call | 210,00 $ | 4,96% | 6,21 | 13,95% | 13,84% | 21.03.25 | 16,62 | 0,10 | 0,87% | 1,12 | 1,13 | |
| ME3GW4 | Call | 240,00 $ | 19,88% | 6,08 | 16,37% | 21,59% | 20.06.25 | 38,02 | 0,10 | 1,96% | 0,48 | 0,49 | |
| MG0YRE | Call | 200,00 $ | -0,03% | 6,07 | 12,01% | 10,87% | 21.03.25 | 11,56 | 0,10 | 0,61% | 1,60 | 1,61 | |
| MG0YS4 | Put | 200,00 $ | 0,04% | 5,94 | 8,19% | 5,15% | 19.12.25 | 12,58 | 0,10 | 0,69% | 1,47 | 1,48 | |
| ME3MKL | Call | 180,00 $ | -10,03% | 5,91 | 0,01% | 6,61% | 20.06.25 | 5,91 | 0,10 | 0,31% | 3,14 | 3,15 |
