Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JL3 | Put | 28,00 € | -5,34% | 12,08 | 0,01% | 27,54% | 21.06.24 | 12,08 | 0,10 | 4,00% | 0,23 | 0,24 | |
| DJ4YQE | Call | 25,00 € | -6,02% | 10,64 | 0,01% | 31,75% | 21.06.24 | 10,64 | 0,10 | 4,55% | 0,21 | 0,22 | |
| DJ3M0Z | Call | 27,50 € | 3,48% | 9,41 | 24,16% | 67,27% | 21.06.24 | 27,12 | 0,10 | 10,99% | 0,084 | 0,094 | |
| DJ3M00 | Call | 30,00 € | 12,85% | 8,30 | 33,85% | 137,50% | 21.06.24 | 55,39 | 0,10 | 21,74% | 0,038 | 0,048 | |
| DJ4ET7 | Put | 25,00 € | 6,03% | 7,78 | 29,86% | 86,24% | 21.06.24 | 31,67 | 0,10 | 10,64% | 0,075 | 0,085 | |
| DJ26VV | Call | 25,00 € | -5,80% | 7,09 | 8,71% | 18,67% | 20.09.24 | 8,04 | 0,10 | 3,23% | 0,30 | 0,31 | |
| DJ4ET8 | Put | 30,00 € | -12,78% | 6,65 | 0,01% | 21,17% | 21.06.24 | 6,65 | 0,10 | 7,32% | 0,39 | 0,42 | |
| DJ7RQN | Put | 30,00 € | -12,82% | 6,33 | 0,01% | 8,36% | 20.09.24 | 6,33 | 0,10 | 2,17% | 0,43 | 0,44 | |
| DJ7RQK | Call | 32,50 € | 22,23% | 6,10 | 27,40% | 68,40% | 20.09.24 | 48,35 | 0,10 | 20,83% | 0,046 | 0,056 | |
| DJ7RQL | Call | 35,00 € | 31,60% | 6,05 | 28,90% | 92,05% | 20.09.24 | 91,71 | 0,10 | 41,67% | 0,017 | 0,027 | |
| DJ26VW | Call | 30,00 € | 12,80% | 5,77 | 25,62% | 47,69% | 20.09.24 | 24,18 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DJ7ER6 | Call | 27,50 € | 3,34% | 5,64 | 21,40% | 30,58% | 20.09.24 | 13,31 | 0,10 | 5,26% | 0,19 | 0,20 | |
| DJ29H7 | Call | 22,50 € | -15,43% | 5,54 | 0,01% | 24,52% | 21.06.24 | 5,54 | 0,10 | 6,82% | 0,43 | 0,46 | |
| DJ2717 | Call | 22,50 € | -15,43% | 5,54 | 0,01% | 24,52% | 21.06.24 | 5,54 | 0,10 | 6,82% | 0,43 | 0,46 | |
| DW3UKG | Call | 32,00 € | 20,57% | 5,39 | 36,05% | 204,03% | 21.06.24 | 85,61 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ6K0N | Put | 25,00 € | 5,80% | 5,35 | 22,33% | 32,25% | 20.09.24 | 17,69 | 0,10 | 5,88% | 0,14 | 0,15 | |
| DJ3M01 | Call | 32,50 € | 22,32% | 5,14 | 38,15% | 220,40% | 21.06.24 | 85,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ29H8 | Call | 22,50 € | -15,41% | 5,12 | 0,01% | 11,64% | 20.09.24 | 5,12 | 0,10 | 4,08% | 0,49 | 0,51 | |
| DJ2719 | Call | 22,50 € | -15,41% | 5,12 | 0,01% | 11,64% | 20.09.24 | 5,12 | 0,10 | 4,08% | 0,49 | 0,51 | |
| DJ4EUB | Put | 30,00 € | -13,04% | 5,10 | 0,01% | 10,66% | 20.12.24 | 5,10 | 0,10 | 1,85% | 0,53 | 0,54 | |
| DJ0S6E | Call | 40,00 € | 50,43% | 4,74 | 30,07% | 83,87% | 20.12.24 | 88,63 | 0,10 | 38,46% | 0,018 | 0,028 | |
| DJ0S6D | Call | 36,00 € | 35,29% | 4,72 | 28,73% | 61,19% | 20.12.24 | 42,92 | 0,10 | 17,86% | 0,052 | 0,062 | |
| DJ0S6C | Call | 35,00 € | 31,68% | 4,70 | 28,20% | 56,00% | 20.12.24 | 36,41 | 0,10 | 14,71% | 0,064 | 0,074 | |
| DJ4YQF | Call | 25,00 € | -6,02% | 4,52 | 14,23% | 16,51% | 20.12.24 | 6,19 | 0,10 | 2,50% | 0,40 | 0,41 | |
| DJ272B | Call | 22,50 € | -15,40% | 4,43 | 0,01% | 11,65% | 20.12.24 | 4,43 | 0,10 | 3,51% | 0,55 | 0,57 | |
| DJ4BJP | Call | 32,50 € | 22,87% | 4,42 | 27,62% | 44,59% | 20.12.24 | 22,04 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DJ4EUE | Put | 30,00 € | -12,80% | 4,29 | 0,01% | 9,53% | 20.06.25 | 4,29 | 0,10 | 1,52% | 0,64 | 0,65 | |
| DJ3M02 | Call | 30,00 € | 13,04% | 4,26 | 25,46% | 32,85% | 20.12.24 | 13,97 | 0,10 | 5,56% | 0,18 | 0,19 | |
| DJ2CZU | Call | 27,50 € | 3,38% | 4,20 | 21,77% | 23,24% | 20.12.24 | 9,17 | 0,10 | 3,57% | 0,27 | 0,28 | |
| DW3N0Y | Call | 35,00 € | 31,88% | 4,18 | 48,81% | 310,11% | 21.06.24 | 85,61 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW3N0Z | Call | 36,00 € | 35,64% | 3,92 | 52,66% | 345,47% | 21.06.24 | 85,61 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ2L0A | Call | 35,00 € | 31,65% | 3,90 | 27,99% | 42,39% | 21.03.25 | 22,15 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DQ2LZ7 | Call | 25,00 € | -5,98% | 3,76 | 15,70% | 14,59% | 21.03.25 | 5,43 | 0,10 | 2,13% | 0,46 | 0,47 | |
| DJ272D | Call | 22,50 € | -15,41% | 3,75 | 0,01% | 10,23% | 20.06.25 | 3,75 | 0,10 | 1,43% | 0,68 | 0,69 | |
| DJ2716 | Call | 20,00 € | -24,84% | 3,70 | 0,01% | 20,81% | 21.06.24 | 3,70 | 0,10 | 4,41% | 0,66 | 0,69 | |
| DJ29H6 | Call | 20,00 € | -24,84% | 3,70 | 0,01% | 20,81% | 21.06.24 | 3,70 | 0,10 | 4,41% | 0,66 | 0,69 | |
| DJ2718 | Call | 20,00 € | -24,74% | 3,69 | 0,01% | 6,62% | 20.09.24 | 3,69 | 0,10 | 2,78% | 0,68 | 0,70 | |
| DJ29JA | Put | 20,00 € | 24,88% | 3,68 | 40,80% | 77,46% | 20.09.24 | 38,04 | 0,10 | 13,16% | 0,06 | 0,07 | |
| DJ272E | Put | 20,00 € | 24,88% | 3,68 | 40,80% | 77,46% | 20.09.24 | 38,04 | 0,10 | 13,16% | 0,06 | 0,07 | |
| DW3XP6 | Put | 20,00 € | 24,18% | 3,64 | 62,34% | 245,47% | 21.06.24 | 50,73 | 0,10 | 57,69% | 0,022 | 0,052 | |
| DJ4EUA | Put | 25,00 € | 5,80% | 3,59 | 23,72% | 24,76% | 20.12.24 | 10,62 | 0,10 | 3,70% | 0,25 | 0,26 | |
| DQ2LZ9 | Call | 30,00 € | 12,74% | 3,55 | 25,30% | 26,39% | 21.03.25 | 10,23 | 0,10 | 4,00% | 0,25 | 0,26 | |
| DQ2LZ8 | Call | 27,50 € | 3,34% | 3,45 | 22,51% | 20,22% | 21.03.25 | 7,19 | 0,10 | 2,94% | 0,35 | 0,36 | |
| DJ29H9 | Call | 20,00 € | -24,88% | 3,41 | 0,01% | 7,18% | 20.12.24 | 3,41 | 0,10 | 2,67% | 0,75 | 0,77 | |
| DJ272A | Call | 20,00 € | -24,88% | 3,41 | 0,01% | 7,18% | 20.12.24 | 3,41 | 0,10 | 2,67% | 0,75 | 0,77 | |
| DQ2L0C | Put | 25,00 € | 5,98% | 3,34 | 21,48% | 18,91% | 21.03.25 | 9,85 | 0,10 | 3,57% | 0,27 | 0,28 | |
| DJ394E | Call | 35,00 € | 32,45% | 3,32 | 28,29% | 35,27% | 20.06.25 | 15,54 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DW3N00 | Call | 40,00 € | 50,55% | 3,24 | 66,47% | 485,30% | 21.06.24 | 85,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4YQG | Call | 25,00 € | -5,91% | 3,16 | 17,42% | 13,76% | 20.06.25 | 4,74 | 0,10 | 1,85% | 0,54 | 0,55 | |
| DJ4BSB | Call | 32,50 € | 22,25% | 3,12 | 27,62% | 28,71% | 20.06.25 | 10,63 | 0,10 | 4,17% | 0,24 | 0,25 |
