Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BQL | Put | 25,00 € | -5,20% | 14,85 | 0,01% | 26,77% | 21.06.24 | 14,85 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PN7BQJ | Call | 25,00 € | 5,20% | 11,94 | 23,41% | 118,44% | 21.06.24 | 62,54 | 0,10 | 57,89% | 0,015 | 0,037 | |
| PN8UPV | Call | 22,00 € | -7,37% | 10,80 | 0,01% | 33,02% | 21.06.24 | 10,80 | 0,10 | 17,39% | 0,18 | 0,22 | |
| PN8UP1 | Put | 25,00 € | -5,20% | 8,11 | 7,40% | 18,77% | 20.09.24 | 9,14 | 0,10 | 3,85% | 0,26 | 0,27 | |
| PN8UPZ | Call | 22,00 € | -7,37% | 7,20 | 0,01% | 21,33% | 20.09.24 | 7,20 | 0,10 | 3,03% | 0,31 | 0,32 | |
| PN7BQK | Call | 28,00 € | 17,89% | 6,43 | 42,09% | 327,29% | 21.06.24 | 113,10 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8UPW | Call | 30,00 € | 26,32% | 5,89 | 30,15% | 91,22% | 20.09.24 | 62,50 | 0,10 | 31,58% | 0,026 | 0,038 | |
| PN8UPX | Call | 28,00 € | 17,87% | 5,85 | 28,68% | 67,89% | 20.09.24 | 34,43 | 0,10 | 17,39% | 0,057 | 0,069 | |
| PZ085G | Call | 20,00 € | -15,79% | 5,79 | 0,01% | 25,68% | 21.06.24 | 5,79 | 0,10 | 9,52% | 0,37 | 0,41 | |
| PZ085K | Put | 20,00 € | 15,79% | 5,65 | 45,11% | 290,60% | 21.06.24 | 113,10 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8UPY | Call | 25,00 € | 5,24% | 5,61 | 24,29% | 39,14% | 20.09.24 | 14,85 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PC2Z02 | Call | 32,00 € | 34,74% | 5,53 | 31,31% | 116,54% | 20.09.24 | 107,95 | 0,10 | 54,55% | 0,01 | 0,022 | |
| PN4ZDN | Call | 30,00 € | 26,32% | 5,12 | 55,42% | 474,06% | 21.06.24 | 113,10 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN7DDX | Put | 25,00 € | -5,20% | 4,98 | 12,19% | 15,36% | 20.12.24 | 7,20 | 0,10 | 3,03% | 0,33 | 0,34 | |
| PZ085H | Call | 20,00 € | -15,79% | 4,95 | 0,01% | 14,45% | 20.09.24 | 4,95 | 0,10 | 4,08% | 0,46 | 0,48 | |
| PZ085L | Put | 20,00 € | 15,84% | 4,69 | 32,08% | 61,81% | 20.09.24 | 32,55 | 0,10 | 16,44% | 0,062 | 0,074 | |
| PC25G6 | Call | 22,00 € | -7,39% | 4,65 | 12,81% | 17,45% | 20.12.24 | 5,79 | 0,10 | 2,38% | 0,40 | 0,41 | |
| PN4ZDR | Call | 30,00 € | 26,24% | 4,57 | 28,42% | 52,71% | 20.12.24 | 27,96 | 0,10 | 14,29% | 0,072 | 0,084 | |
| PC2Z03 | Call | 32,00 € | 34,74% | 4,41 | 30,96% | 66,33% | 20.12.24 | 35,98 | 0,10 | 18,18% | 0,054 | 0,066 | |
| PZ085J | Call | 20,00 € | -15,79% | 4,40 | 0,01% | 12,28% | 20.12.24 | 4,40 | 0,10 | 1,82% | 0,53 | 0,54 | |
| PC2Z04 | Call | 28,00 € | 17,89% | 4,11 | 28,96% | 42,81% | 20.12.24 | 15,83 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC7Z32 | Put | 25,00 € | -5,24% | 4,00 | 13,42% | 13,38% | 21.03.25 | 6,25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| PN7DDW | Call | 25,00 € | 5,24% | 3,94 | 25,07% | 28,62% | 20.12.24 | 9,14 | 0,10 | 3,85% | 0,24 | 0,25 | |
| PC7Z3X | Call | 35,00 € | 47,34% | 3,77 | 31,83% | 62,60% | 21.03.25 | 33,46 | 0,10 | 16,90% | 0,059 | 0,071 | |
| PC1HVV | Call | 20,00 € | -15,81% | 3,71 | 0,01% | 10,57% | 20.06.25 | 3,71 | 0,10 | 1,54% | 0,63 | 0,64 | |
| PC7Z3Y | Call | 32,00 € | 34,71% | 3,71 | 30,55% | 48,93% | 21.03.25 | 21,60 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN2FDA | Call | 35,00 € | 47,37% | 3,66 | 83,15% | 840,97% | 21.06.24 | 113,10 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8UP2 | Put | 30,00 € | -26,24% | 3,66 | 0,01% | 3,64% | 20.09.24 | 3,66 | 0,10 | 3,08% | 0,64 | 0,66 | |
| PC8HMV | Call | 22,00 € | -7,43% | 3,62 | 15,91% | 15,89% | 21.03.25 | 4,95 | 0,10 | 2,08% | 0,46 | 0,47 | |
| PC7Z3Z | Call | 30,00 € | 26,29% | 3,60 | 29,48% | 40,56% | 21.03.25 | 15,84 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PN2FDC | Call | 40,00 € | 68,42% | 3,51 | 34,69% | 122,54% | 20.12.24 | 113,10 | 0,10 | 76,19% | 0,005 | 0,021 | |
| PN4ZDV | Put | 30,00 € | -26,32% | 3,49 | 0,01% | 4,09% | 20.12.24 | 3,49 | 0,10 | 1,47% | 0,67 | 0,68 | |
| PZ085M | Put | 20,00 € | 15,79% | 3,48 | 30,05% | 37,60% | 20.12.24 | 18,27 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC7Z30 | Call | 28,00 € | 17,87% | 3,43 | 28,44% | 33,22% | 21.03.25 | 11,31 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PC7Z31 | Call | 25,00 € | 5,24% | 3,36 | 24,58% | 23,28% | 21.03.25 | 7,42 | 0,10 | 3,03% | 0,31 | 0,32 | |
| PC7Z33 | Put | 30,00 € | -26,24% | 3,35 | 0,01% | 4,53% | 21.03.25 | 3,35 | 0,10 | 1,41% | 0,71 | 0,72 | |
| PC1HVZ | Put | 25,00 € | -5,24% | 3,33 | 14,47% | 12,21% | 20.06.25 | 5,52 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PC1HV0 | Put | 30,00 € | -26,29% | 3,17 | 0,01% | 5,02% | 20.06.25 | 3,17 | 0,10 | 1,33% | 0,74 | 0,75 | |
| PN2FDB | Call | 35,00 € | 47,34% | 3,13 | 33,28% | 88,09% | 20.12.24 | 40,26 | 0,10 | 76,27% | 0,014 | 0,059 | |
| PC1HVX | Call | 30,00 € | 26,29% | 3,06 | 29,63% | 33,35% | 20.06.25 | 11,31 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PC1HVW | Call | 25,00 € | 5,20% | 2,95 | 24,51% | 20,12% | 20.06.25 | 6,25 | 0,10 | 2,63% | 0,36 | 0,37 | |
| PC9V1G | Put | 30,00 € | -26,29% | 2,86 | 0,01% | 5,54% | 19.12.25 | 2,86 | 0,10 | 2,44% | 0,81 | 0,83 | |
| PC9V1C | Call | 40,00 € | 68,39% | 2,63 | 32,80% | 47,26% | 19.12.25 | 18,27 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC9V1F | Put | 25,00 € | -5,24% | 2,57 | 15,63% | 10,65% | 19.12.25 | 4,57 | 0,10 | 3,92% | 0,50 | 0,52 | |
| PC1HVY | Put | 20,00 € | 15,81% | 2,57 | 27,79% | 23,40% | 20.06.25 | 11,31 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PC9V1D | Call | 30,00 € | 26,29% | 2,43 | 29,40% | 25,44% | 19.12.25 | 7,42 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PC9V1E | Call | 25,00 € | 5,24% | 2,41 | 24,57% | 16,55% | 19.12.25 | 4,85 | 0,10 | 4,00% | 0,47 | 0,49 | |
| PN2FDM | Put | 35,00 € | -47,28% | 2,08 | 0,01% | 1,23% | 20.12.24 | 2,08 | 0,10 | 1,75% | 1,13 | 1,15 | |
| PC1HV1 | Put | 35,00 € | -47,34% | 2,05 | 0,01% | 1,42% | 20.06.25 | 2,05 | 0,10 | 1,72% | 1,15 | 1,17 | |
| PC9V1H | Put | 35,00 € | -47,34% | 1,96 | 0,01% | 2,30% | 19.12.25 | 1,96 | 0,10 | 1,65% | 1,19 | 1,21 |
