Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1RXU | Call | 24,50 € | -2,74% | 13,37 | 10,45% | 42,14% | 21.06.24 | 16,15 | 0,10 | 4,97% | 0,146 | 0,154 | |
| MB7ZVB | Put | 25,00 € | 0,75% | 11,96 | 18,42% | 53,28% | 21.06.24 | 27,68 | 0,10 | 9,09% | 0,085 | 0,093 | |
| MB7ZNC | Call | 25,00 € | -0,91% | 11,93 | 16,64% | 48,84% | 21.06.24 | 20,35 | 0,10 | 6,20% | 0,114 | 0,122 | |
| ME1CTD | Call | 25,50 € | 1,23% | 11,12 | 21,21% | 62,48% | 21.06.24 | 25,70 | 0,10 | 7,92% | 0,089 | 0,097 | |
| MB7ZND | Call | 26,00 € | 3,22% | 11,04 | 23,69% | 76,04% | 21.06.24 | 33,14 | 0,10 | 10,13% | 0,067 | 0,075 | |
| MB8YA8 | Call | 26,50 € | 5,20% | 10,89 | 25,91% | 92,50% | 21.06.24 | 41,98 | 0,10 | 12,90% | 0,051 | 0,059 | |
| MB7ZNE | Call | 27,00 € | 7,19% | 10,60 | 28,15% | 111,39% | 21.06.24 | 51,41 | 0,10 | 16,00% | 0,04 | 0,048 | |
| MB8XWK | Put | 27,50 € | -7,34% | 10,59 | 0,01% | 24,11% | 21.06.24 | 10,59 | 0,10 | 0,00% | 0,232 | 0,242 | |
| MB8YA9 | Call | 27,50 € | 8,87% | 10,33 | 29,95% | 128,47% | 21.06.24 | 60,14 | 0,10 | 18,60% | 0,033 | 0,041 | |
| MB7ZNF | Call | 28,00 € | 11,16% | 9,12 | 33,36% | 155,47% | 21.06.24 | 62,98 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB8YAA | Call | 28,50 € | 12,87% | 8,35 | 36,20% | 176,36% | 21.06.24 | 63,13 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB8XWL | Put | 22,50 € | 10,89% | 8,03 | 37,63% | 152,68% | 21.06.24 | 61,59 | 0,10 | 19,51% | 0,033 | 0,041 | |
| MB7ZNG | Call | 29,00 € | 14,85% | 7,62 | 39,37% | 200,51% | 21.06.24 | 63,13 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME572K | Put | 27,50 € | -8,91% | 7,21 | 0,01% | 14,97% | 20.09.24 | 7,21 | 0,10 | 3,03% | 0,34 | 0,35 | |
| MB8YAB | Call | 29,50 € | 17,11% | 6,94 | 42,84% | 228,11% | 21.06.24 | 62,98 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME2608 | Call | 23,50 € | -6,93% | 6,68 | 7,63% | 22,16% | 20.09.24 | 7,01 | 0,10 | 2,56% | 0,35 | 0,36 | |
| MB7ZNH | Call | 30,00 € | 18,81% | 6,61 | 45,57% | 248,83% | 21.06.24 | 63,13 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME27HP | Call | 23,00 € | -8,69% | 6,46 | 0,01% | 20,53% | 20.09.24 | 6,46 | 0,10 | 2,38% | 0,38 | 0,39 | |
| MB8YAC | Call | 30,50 € | 20,79% | 6,27 | 48,67% | 272,99% | 21.06.24 | 63,13 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME5Z6Z | Put | 27,50 € | -8,91% | 6,01 | 0,01% | 13,09% | 20.12.24 | 6,01 | 0,10 | 2,50% | 0,42 | 0,43 | |
| MB7ZNJ | Call | 31,00 € | 22,77% | 5,91 | 51,46% | 297,15% | 21.06.24 | 63,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME2CC8 | Call | 22,50 € | -10,87% | 5,87 | 0,01% | 18,63% | 20.09.24 | 5,87 | 0,10 | 2,17% | 0,42 | 0,43 | |
| MB8YAD | Call | 31,50 € | 24,75% | 5,66 | 54,35% | 321,31% | 21.06.24 | 63,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME243X | Call | 24,00 € | -4,95% | 5,63 | 15,20% | 24,56% | 20.09.24 | 7,65 | 0,10 | 2,86% | 0,31 | 0,32 | |
| ME161T | Put | 25,00 € | 0,91% | 5,44 | 19,62% | 27,45% | 20.09.24 | 12,25 | 0,10 | 3,92% | 0,20 | 0,208 | |
| MB7ZNK | Call | 32,00 € | 26,73% | 5,44 | 57,18% | 345,47% | 21.06.24 | 63,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1126 | Call | 30,00 € | 19,09% | 5,37 | 30,86% | 68,20% | 20.09.24 | 28,95 | 0,10 | 8,89% | 0,08 | 0,088 | |
| ME2MV0 | Call | 22,00 € | -12,87% | 5,37 | 0,01% | 17,37% | 20.09.24 | 5,37 | 0,10 | 2,00% | 0,45 | 0,46 | |
| ME1EUR | Call | 30,50 € | 21,08% | 5,37 | 31,58% | 73,25% | 20.09.24 | 31,89 | 0,10 | 9,76% | 0,072 | 0,08 | |
| ME1CJN | Call | 29,50 € | 17,11% | 5,35 | 30,23% | 63,40% | 20.09.24 | 25,97 | 0,10 | 8,08% | 0,089 | 0,097 | |
| ME15QT | Call | 29,00 € | 15,13% | 5,34 | 29,52% | 58,72% | 20.09.24 | 23,32 | 0,10 | 7,27% | 0,10 | 0,108 | |
| ME1CTH | Call | 28,50 € | 13,14% | 5,33 | 28,73% | 54,16% | 20.09.24 | 20,99 | 0,10 | 6,50% | 0,112 | 0,12 | |
| ME1U28 | Call | 24,50 € | -2,97% | 5,33 | 18,55% | 26,95% | 20.09.24 | 8,42 | 0,10 | 3,12% | 0,28 | 0,29 | |
| ME1127 | Call | 31,00 € | 23,06% | 5,33 | 32,43% | 78,53% | 20.09.24 | 34,51 | 0,10 | 10,67% | 0,065 | 0,073 | |
| ME3VLK | Call | 31,50 € | 25,05% | 5,30 | 33,15% | 83,82% | 20.09.24 | 37,60 | 0,10 | 11,59% | 0,06 | 0,068 | |
| ME15QS | Call | 28,00 € | 11,16% | 5,28 | 28,03% | 49,95% | 20.09.24 | 18,66 | 0,10 | 5,80% | 0,126 | 0,134 | |
| ME1CTG | Call | 27,50 € | 9,17% | 5,26 | 27,17% | 45,87% | 20.09.24 | 16,68 | 0,10 | 5,19% | 0,143 | 0,151 | |
| MB8YAE | Call | 32,50 € | 28,71% | 5,24 | 59,91% | 369,62% | 21.06.24 | 63,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1128 | Call | 32,00 € | 27,03% | 5,23 | 34,07% | 89,34% | 20.09.24 | 39,98 | 0,10 | 12,50% | 0,055 | 0,063 | |
| ME1AGB | Call | 27,00 € | 7,19% | 5,23 | 26,23% | 42,03% | 20.09.24 | 14,91 | 0,10 | 4,62% | 0,162 | 0,17 | |
| ME1Q7U | Call | 25,50 € | 1,23% | 5,22 | 22,55% | 32,06% | 20.09.24 | 10,67 | 0,10 | 3,33% | 0,225 | 0,233 | |
| ME1RXV | Call | 25,00 € | -0,99% | 5,22 | 20,76% | 29,35% | 20.09.24 | 9,35 | 0,10 | 3,45% | 0,26 | 0,27 | |
| ME1CTF | Call | 26,50 € | 5,20% | 5,22 | 25,17% | 38,43% | 20.09.24 | 13,33 | 0,10 | 4,15% | 0,182 | 0,19 | |
| ME1CTE | Call | 26,00 € | 3,22% | 5,20 | 24,02% | 35,18% | 20.09.24 | 11,88 | 0,10 | 3,70% | 0,202 | 0,21 | |
| ME51J8 | Call | 32,50 € | 29,02% | 5,18 | 34,89% | 94,86% | 20.09.24 | 42,69 | 0,10 | 13,33% | 0,051 | 0,059 | |
| ME1129 | Call | 33,00 € | 30,72% | 5,14 | 35,57% | 99,63% | 20.09.24 | 45,08 | 0,10 | 14,04% | 0,048 | 0,056 | |
| MB7ZNL | Call | 33,00 € | 30,69% | 5,06 | 62,59% | 393,78% | 21.06.24 | 63,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME51J9 | Call | 33,50 € | 32,99% | 5,02 | 36,82% | 106,27% | 20.09.24 | 46,65 | 0,10 | 14,81% | 0,045 | 0,053 | |
| ME9G4F | Call | 21,50 € | -14,85% | 4,95 | 0,01% | 16,17% | 20.09.24 | 4,95 | 0,10 | 1,85% | 0,49 | 0,50 | |
| ME112A | Call | 34,00 € | 34,97% | 4,94 | 37,78% | 112,03% | 20.09.24 | 48,44 | 0,10 | 15,38% | 0,043 | 0,051 |
