Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB74NB | Call | 410,00 $ | -1,80% | 30,88 | 0,01% | 31,06% | 21.06.24 | 30,88 | 0,01 | 12,60% | 0,11 | 0,126 | |
| MB7MM0 | Call | 420,00 $ | 0,60% | 23,87 | 12,30% | 50,45% | 21.06.24 | 57,22 | 0,01 | 23,19% | 0,052 | 0,068 | |
| MB0XQG | Call | 400,00 $ | -4,18% | 19,36 | 0,01% | 21,34% | 21.06.24 | 19,36 | 0,01 | 8,00% | 0,184 | 0,20 | |
| MB5UCY | Call | 390,00 $ | -6,60% | 13,42 | 0,01% | 18,37% | 21.06.24 | 13,42 | 0,01 | 7,14% | 0,26 | 0,28 | |
| ME24PF | Call | 390,00 $ | -6,59% | 8,84 | 0,01% | 15,98% | 20.09.24 | 8,84 | 0,01 | 2,22% | 0,43 | 0,44 | |
| ME16FY | Call | 400,00 $ | -4,25% | 8,29 | 9,49% | 18,68% | 20.09.24 | 10,24 | 0,01 | 2,63% | 0,37 | 0,38 | |
| ME7L0R | Put | 400,00 $ | 4,19% | 8,18 | 16,62% | 26,66% | 20.09.24 | 27,21 | 0,01 | 5,59% | 0,137 | 0,145 | |
| ME665U | Call | 500,00 $ | 19,76% | 7,84 | 24,86% | 71,41% | 20.09.24 | 76,29 | 0,01 | 15,38% | 0,044 | 0,052 | |
| ME80XL | Call | 490,00 $ | 17,37% | 7,82 | 24,16% | 64,25% | 20.09.24 | 62,76 | 0,01 | 12,90% | 0,054 | 0,062 | |
| ME9LYY | Call | 510,00 $ | 22,16% | 7,80 | 25,65% | 78,83% | 20.09.24 | 90,49 | 0,01 | 18,60% | 0,036 | 0,044 | |
| ME16G1 | Call | 480,00 $ | 14,97% | 7,76 | 23,44% | 57,35% | 20.09.24 | 51,20 | 0,01 | 10,53% | 0,068 | 0,076 | |
| ME80XK | Call | 470,00 $ | 12,58% | 7,66 | 22,71% | 50,80% | 20.09.24 | 41,39 | 0,01 | 8,51% | 0,086 | 0,094 | |
| ME16FX | Call | 380,00 $ | -8,92% | 7,63 | 0,01% | 14,19% | 20.09.24 | 7,63 | 0,01 | 1,96% | 0,50 | 0,51 | |
| ME4103 | Call | 460,00 $ | 10,18% | 7,53 | 21,95% | 44,69% | 20.09.24 | 33,26 | 0,01 | 6,84% | 0,109 | 0,117 | |
| ME4503 | Call | 410,00 $ | -1,86% | 7,45 | 14,11% | 21,57% | 20.09.24 | 12,16 | 0,01 | 3,12% | 0,31 | 0,32 | |
| ME80XH | Call | 450,00 $ | 7,79% | 7,40 | 21,06% | 39,01% | 20.09.24 | 26,83 | 0,01 | 5,52% | 0,137 | 0,145 | |
| ME4504 | Call | 520,00 $ | 24,51% | 7,34 | 26,71% | 86,55% | 20.09.24 | 97,29 | 0,01 | 27,50% | 0,029 | 0,04 | |
| ME16G0 | Call | 440,00 $ | 5,39% | 7,28 | 20,00% | 33,86% | 20.09.24 | 21,74 | 0,01 | 4,47% | 0,171 | 0,179 | |
| ME80XG | Call | 430,00 $ | 2,99% | 7,22 | 18,64% | 29,21% | 20.09.24 | 17,77 | 0,01 | 3,65% | 0,209 | 0,217 | |
| ME16FZ | Call | 420,00 $ | 0,54% | 7,16 | 16,90% | 25,33% | 20.09.24 | 14,42 | 0,01 | 3,70% | 0,26 | 0,27 | |
| ME80S4 | Put | 350,00 $ | 16,17% | 7,08 | 25,23% | 58,97% | 20.09.24 | 81,06 | 0,01 | 16,67% | 0,04 | 0,048 | |
| MD7C5K | Call | 360,00 $ | -13,80% | 6,95 | 0,01% | 12,73% | 21.06.24 | 6,95 | 0,01 | 3,64% | 0,54 | 0,56 | |
| ME16FW | Call | 370,00 $ | -11,43% | 6,60 | 0,01% | 12,63% | 20.09.24 | 6,60 | 0,01 | 1,69% | 0,58 | 0,59 | |
| MB5S50 | Call | 380,00 $ | -8,98% | 6,28 | 0,01% | 12,54% | 20.12.24 | 6,28 | 0,01 | 1,59% | 0,61 | 0,62 | |
| ME80XN | Call | 540,00 $ | 29,31% | 6,13 | 29,37% | 102,80% | 20.09.24 | 97,29 | 0,01 | 47,50% | 0,021 | 0,04 | |
| MB5UCZ | Call | 390,00 $ | -6,64% | 6,01 | 8,72% | 13,96% | 20.12.24 | 6,95 | 0,01 | 1,79% | 0,55 | 0,56 | |
| MB173Z | Call | 350,00 $ | -16,12% | 5,99 | 0,01% | 12,61% | 21.06.24 | 5,99 | 0,01 | 3,08% | 0,62 | 0,64 | |
| ME7L0P | Put | 400,00 $ | 4,19% | 5,93 | 15,90% | 17,75% | 20.12.24 | 17,69 | 0,01 | 3,64% | 0,212 | 0,22 | |
| ME16FV | Call | 360,00 $ | -13,77% | 5,90 | 0,01% | 10,81% | 20.09.24 | 5,90 | 0,01 | 1,49% | 0,65 | 0,66 | |
| MB8B3M | Call | 560,00 $ | 34,13% | 5,75 | 26,65% | 64,18% | 20.12.24 | 68,26 | 0,01 | 13,79% | 0,05 | 0,058 | |
| ME8L7B | Call | 580,00 $ | 38,92% | 5,72 | 27,60% | 72,31% | 20.12.24 | 84,59 | 0,01 | 17,39% | 0,039 | 0,047 | |
| ME80XP | Call | 540,00 $ | 29,34% | 5,69 | 25,86% | 56,33% | 20.12.24 | 52,58 | 0,01 | 10,81% | 0,066 | 0,074 | |
| ME79N0 | Call | 550,00 $ | 31,73% | 5,68 | 30,68% | 111,01% | 20.09.24 | 97,28 | 0,01 | 52,50% | 0,019 | 0,04 | |
| MB5RCB | Call | 370,00 $ | -11,32% | 5,64 | 0,01% | 11,57% | 20.12.24 | 5,64 | 0,01 | 1,45% | 0,68 | 0,69 | |
| MB85L1 | Call | 520,00 $ | 24,55% | 5,62 | 24,94% | 48,71% | 20.12.24 | 40,53 | 0,01 | 8,33% | 0,088 | 0,096 | |
| ME9LYZ | Call | 510,00 $ | 22,16% | 5,55 | 24,53% | 45,09% | 20.12.24 | 35,05 | 0,01 | 7,21% | 0,103 | 0,111 | |
| MB86FC | Call | 500,00 $ | 19,76% | 5,49 | 24,07% | 41,56% | 20.12.24 | 30,40 | 0,01 | 6,20% | 0,12 | 0,128 | |
| ME6VJ3 | Call | 600,00 $ | 43,70% | 5,48 | 28,71% | 80,65% | 20.12.24 | 97,28 | 0,01 | 22,50% | 0,031 | 0,04 | |
| ME80XM | Call | 490,00 $ | 17,40% | 5,39 | 23,65% | 38,28% | 20.12.24 | 26,11 | 0,01 | 5,37% | 0,14 | 0,148 | |
| MB5PGH | Call | 400,00 $ | -4,25% | 5,37 | 13,27% | 15,50% | 20.12.24 | 7,78 | 0,01 | 2,00% | 0,49 | 0,50 | |
| MB606J | Call | 480,00 $ | 14,97% | 5,33 | 23,12% | 34,96% | 20.12.24 | 22,62 | 0,01 | 4,65% | 0,163 | 0,171 | |
| ME80S2 | Put | 350,00 $ | 16,17% | 5,33 | 22,81% | 33,55% | 20.12.24 | 40,96 | 0,01 | 8,33% | 0,088 | 0,096 | |
| ME80XQ | Call | 560,00 $ | 34,12% | 5,32 | 32,00% | 119,13% | 20.09.24 | 97,28 | 0,01 | 57,50% | 0,017 | 0,04 | |
| ME80XJ | Call | 470,00 $ | 12,58% | 5,26 | 22,51% | 31,85% | 20.12.24 | 19,65 | 0,01 | 4,04% | 0,19 | 0,198 | |
| MB0YUL | Call | 340,00 $ | -18,57% | 5,26 | 0,01% | 9,70% | 21.06.24 | 5,26 | 0,01 | 2,70% | 0,72 | 0,74 | |
| ME16FU | Call | 350,00 $ | -16,17% | 5,19 | 0,01% | 10,52% | 20.09.24 | 5,19 | 0,01 | 1,33% | 0,73 | 0,74 | |
| MB85KX | Call | 460,00 $ | 10,18% | 5,18 | 21,89% | 28,97% | 20.12.24 | 16,99 | 0,01 | 3,49% | 0,221 | 0,229 | |
| MB33NV | Call | 360,00 $ | -13,72% | 5,12 | 0,01% | 10,49% | 20.12.24 | 5,12 | 0,01 | 1,32% | 0,75 | 0,76 | |
| MB74NA | Call | 410,00 $ | -1,86% | 5,08 | 16,06% | 17,50% | 20.12.24 | 8,65 | 0,01 | 2,22% | 0,44 | 0,45 | |
| MB6L7N | Call | 450,00 $ | 7,72% | 5,04 | 21,29% | 26,42% | 20.12.24 | 14,42 | 0,01 | 3,70% | 0,26 | 0,27 |
