Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5A7B | Call | 50,00 $ | -3,80% | 15,44 | 0,01% | 31,66% | 21.06.24 | 15,44 | 0,10 | 6,67% | 0,29 | 0,31 | |
PN5A7C | Call | 52,00 $ | 0,05% | 12,12 | 17,36% | 49,95% | 21.06.24 | 23,93 | 0,10 | 10,00% | 0,18 | 0,20 | |
PN5A7D | Call | 55,00 $ | 5,82% | 11,07 | 25,19% | 93,43% | 21.06.24 | 47,86 | 0,10 | 19,00% | 0,081 | 0,10 | |
PN31CU | Call | 48,00 $ | -7,64% | 10,64 | 0,01% | 20,76% | 21.06.24 | 10,64 | 0,10 | 4,65% | 0,43 | 0,45 | |
PC8HHZ | Call | 58,00 $ | 11,59% | 10,22 | 29,54% | 149,48% | 21.06.24 | 93,84 | 0,10 | 41,67% | 0,031 | 0,051 | |
PC38MS | Call | 48,00 $ | -7,64% | 7,36 | 0,01% | 17,82% | 20.09.24 | 7,36 | 0,10 | 3,08% | 0,63 | 0,65 | |
PN31CT | Call | 45,00 $ | -13,42% | 7,04 | 0,01% | 9,35% | 21.06.24 | 7,04 | 0,10 | 1,47% | 0,67 | 0,68 | |
PC38MT | Call | 50,00 $ | -3,79% | 6,14 | 14,59% | 22,47% | 20.09.24 | 8,86 | 0,10 | 3,77% | 0,52 | 0,54 | |
PN31CR | Call | 42,00 $ | -19,19% | 5,70 | 0,01% | -19,32% | 21.06.24 | 5,70 | 0,10 | -11,90% | 0,94 | 0,84 | |
PC38MR | Call | 45,00 $ | -13,41% | 5,63 | 0,01% | 13,04% | 20.09.24 | 5,63 | 0,10 | 2,41% | 0,83 | 0,85 | |
PC610F | Call | 52,00 $ | 0,05% | 5,56 | 20,09% | 28,36% | 20.09.24 | 10,64 | 0,10 | 4,55% | 0,43 | 0,45 | |
PC7ZM3 | Call | 55,00 $ | 5,82% | 5,39 | 24,50% | 38,15% | 20.09.24 | 14,50 | 0,10 | 6,25% | 0,31 | 0,33 | |
PC7ZM2 | Call | 58,00 $ | 11,59% | 5,39 | 27,41% | 49,83% | 20.09.24 | 19,94 | 0,10 | 8,33% | 0,22 | 0,24 | |
PC7ZM1 | Call | 60,00 $ | 15,44% | 5,33 | 29,27% | 58,87% | 20.09.24 | 23,93 | 0,10 | 10,00% | 0,18 | 0,20 | |
PC2YAU | Call | 48,00 $ | -7,65% | 4,87 | 11,18% | 16,00% | 20.12.24 | 5,84 | 0,10 | 2,47% | 0,80 | 0,82 | |
PN31C0 | Call | 45,00 $ | -13,42% | 4,83 | 0,01% | 12,26% | 20.12.24 | 4,83 | 0,10 | 2,06% | 0,97 | 0,99 | |
PN31C4 | Call | 45,00 $ | -13,42% | 4,65 | 0,01% | 12,31% | 17.01.25 | 4,65 | 0,10 | 1,98% | 1,01 | 1,03 | |
PC38MQ | Call | 42,00 $ | -19,19% | 4,51 | 0,01% | 8,89% | 20.09.24 | 4,51 | 0,10 | 1,92% | 1,04 | 1,06 | |
PC38MW | Call | 48,00 $ | -7,64% | 4,45 | 12,52% | 15,68% | 17.01.25 | 5,56 | 0,10 | 2,38% | 0,84 | 0,86 | |
PN5A7E | Call | 50,00 $ | -3,80% | 4,25 | 17,57% | 18,97% | 20.12.24 | 6,65 | 0,10 | 2,86% | 0,70 | 0,72 | |
PC610G | Call | 52,00 $ | 0,05% | 4,11 | 20,82% | 21,94% | 20.12.24 | 7,72 | 0,10 | 3,28% | 0,60 | 0,62 | |
PC8HH0 | Call | 65,00 $ | 25,06% | 4,07 | 30,63% | 50,73% | 20.12.24 | 19,94 | 0,10 | 8,70% | 0,22 | 0,24 | |
PN7E2J | Call | 60,00 $ | 15,44% | 4,05 | 27,84% | 38,03% | 20.12.24 | 14,08 | 0,10 | 6,06% | 0,32 | 0,34 | |
PC2YAV | Call | 42,00 $ | -19,19% | 4,02 | 0,01% | 9,57% | 20.12.24 | 4,02 | 0,10 | 1,71% | 1,17 | 1,19 | |
PN5A7F | Call | 55,00 $ | 5,82% | 4,01 | 24,33% | 27,44% | 20.12.24 | 9,57 | 0,10 | 4,00% | 0,48 | 0,50 | |
PN5A7G | Call | 50,00 $ | -3,80% | 3,99 | 18,03% | 18,35% | 17.01.25 | 6,30 | 0,10 | 2,67% | 0,74 | 0,76 | |
PC7ZM4 | Call | 58,00 $ | 11,59% | 3,94 | 27,12% | 34,01% | 20.12.24 | 11,67 | 0,10 | 5,00% | 0,39 | 0,41 | |
PN7EGR | Call | 45,00 $ | -13,42% | 3,92 | 0,01% | 11,18% | 20.06.25 | 3,92 | 0,10 | 1,67% | 1,20 | 1,22 | |
PC38MP | Call | 40,00 $ | -23,04% | 3,92 | 0,01% | 7,37% | 20.09.24 | 3,92 | 0,10 | 1,67% | 1,20 | 1,22 | |
PC38MV | Call | 42,00 $ | -19,19% | 3,89 | 0,01% | 9,89% | 17.01.25 | 3,89 | 0,10 | 3,28% | 1,19 | 1,23 | |
PC610H | Call | 52,00 $ | 0,05% | 3,87 | 21,04% | 21,02% | 17.01.25 | 7,25 | 0,10 | 3,03% | 0,64 | 0,66 | |
PC7ZM5 | Call | 65,00 $ | 25,06% | 3,85 | 30,39% | 46,62% | 17.01.25 | 17,73 | 0,10 | 7,69% | 0,25 | 0,27 | |
PN5A7H | Call | 55,00 $ | 5,82% | 3,79 | 24,40% | 25,97% | 17.01.25 | 8,86 | 0,10 | 3,77% | 0,52 | 0,54 | |
PC7ZM6 | Call | 58,00 $ | 11,59% | 3,78 | 26,77% | 31,56% | 17.01.25 | 10,88 | 0,10 | 4,65% | 0,42 | 0,44 | |
PN7E89 | Call | 60,00 $ | 15,44% | 3,75 | 28,27% | 35,82% | 17.01.25 | 12,27 | 0,10 | 5,26% | 0,37 | 0,39 | |
PN31CZ | Call | 40,00 $ | -23,04% | 3,60 | 0,01% | 8,02% | 20.12.24 | 3,60 | 0,10 | 1,53% | 1,31 | 1,33 | |
PC38MN | Call | 38,00 $ | -26,88% | 3,55 | 0,01% | 3,98% | 20.09.24 | 3,55 | 0,10 | -1,48% | 1,37 | 1,35 | |
PN31C3 | Call | 40,00 $ | -23,04% | 3,49 | 0,01% | 8,49% | 17.01.25 | 3,49 | 0,10 | 2,96% | 1,33 | 1,37 | |
PC38MM | Call | 35,00 $ | -32,15% | 3,33 | 0,01% | -5,49% | 20.09.24 | 3,33 | 0,10 | 0,00% | 1,61 | 1,44 | |
PC2YAW | Call | 38,00 $ | -26,89% | 3,23 | 0,01% | 6,81% | 20.12.24 | 3,23 | 0,10 | 1,36% | 1,46 | 1,48 | |
PC38MU | Call | 38,00 $ | -26,88% | 3,15 | 0,01% | 7,41% | 17.01.25 | 3,15 | 0,10 | 2,67% | 1,48 | 1,52 | |
PN7EGQ | Call | 40,00 $ | -23,04% | 3,13 | 0,01% | 8,27% | 20.06.25 | 3,13 | 0,10 | 2,65% | 1,49 | 1,53 | |
PC7ZM7 | Call | 70,00 $ | 34,68% | 3,05 | 30,96% | 38,87% | 20.06.25 | 13,67 | 0,10 | 5,88% | 0,33 | 0,35 | |
PN7EGT | Call | 50,00 $ | -3,80% | 3,04 | 19,58% | 15,24% | 20.06.25 | 4,93 | 0,10 | 2,11% | 0,95 | 0,97 | |
PC2YAX | Call | 45,00 $ | -13,42% | 2,94 | 11,05% | 10,09% | 19.12.25 | 3,39 | 0,10 | 2,88% | 1,37 | 1,41 | |
PN7EGU | Call | 60,00 $ | 15,44% | 2,93 | 27,57% | 25,70% | 20.06.25 | 8,11 | 0,10 | 3,45% | 0,57 | 0,59 | |
PC7ZM8 | Call | 55,00 $ | 5,82% | 2,92 | 24,61% | 20,09% | 20.06.25 | 6,30 | 0,10 | 2,67% | 0,74 | 0,76 | |
PC1HQZ | Call | 40,00 $ | -23,03% | 2,85 | 0,01% | 7,59% | 19.12.25 | 2,85 | 0,10 | 2,41% | 1,64 | 1,68 | |
PC2YAY | Call | 45,00 $ | -13,42% | 2,82 | 11,89% | 10,07% | 16.01.26 | 3,32 | 0,10 | 2,82% | 1,40 | 1,44 | |
PC1HQ3 | Call | 40,00 $ | -23,03% | 2,80 | 0,01% | 7,67% | 16.01.26 | 2,80 | 0,10 | 2,37% | 1,67 | 1,71 |