Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3LDU | Put | 50,00 $ | 1,17% | 11,75 | 17,85% | 49,54% | 19.06.24 | 29,17 | 0,10 | 15,38% | 0,13 | 0,15 | |
| HD544N | Call | 48,00 $ | -6,52% | 11,58 | 0,01% | 22,74% | 19.06.24 | 11,58 | 0,10 | 4,88% | 0,36 | 0,38 | |
| HC49CP | Call | 50,00 $ | -1,17% | 11,31 | 15,99% | 45,03% | 19.06.24 | 18,67 | 0,10 | 7,14% | 0,24 | 0,26 | |
| HC6HEG | Call | 55,00 $ | 6,69% | 10,53 | 24,90% | 93,28% | 19.06.24 | 50,72 | 0,10 | 23,75% | 0,065 | 0,084 | |
| HD4WJ7 | Call | 52,00 $ | 2,78% | 10,46 | 22,60% | 66,82% | 19.06.24 | 29,17 | 0,10 | 11,11% | 0,15 | 0,17 | |
| HD544P | Call | 58,00 $ | 14,65% | 9,20 | 30,98% | 167,12% | 19.06.24 | 113,82 | 0,10 | 46,34% | 0,024 | 0,043 | |
| HC49CQ | Call | 60,00 $ | 18,60% | 8,12 | 33,40% | 207,15% | 19.06.24 | 155,56 | 0,10 | 63,33% | 0,012 | 0,031 | |
| HD4WJ8 | Call | 62,00 $ | 22,54% | 6,90 | 35,48% | 247,97% | 19.06.24 | 202,90 | 0,10 | 86,36% | 0,004 | 0,023 | |
| HD03RG | Call | 45,00 $ | -11,06% | 6,22 | 0,01% | 14,68% | 18.09.24 | 6,22 | 0,10 | 2,50% | 0,76 | 0,78 | |
| HD5J0A | Put | 50,00 $ | 1,17% | 5,78 | 18,30% | 25,40% | 18.09.24 | 13,33 | 0,10 | 6,25% | 0,32 | 0,34 | |
| HD03RH | Call | 50,00 $ | -1,17% | 5,50 | 19,10% | 26,68% | 18.09.24 | 9,72 | 0,10 | 3,85% | 0,48 | 0,50 | |
| HD1HDV | Call | 65,00 $ | 28,47% | 5,28 | 32,78% | 89,65% | 18.09.24 | 46,67 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HD03RJ | Call | 60,00 $ | 18,59% | 5,26 | 30,33% | 65,10% | 18.09.24 | 27,45 | 0,10 | 10,53% | 0,16 | 0,18 | |
| HD0NYP | Call | 55,00 $ | 8,71% | 5,20 | 26,54% | 43,69% | 18.09.24 | 16,09 | 0,10 | 6,25% | 0,28 | 0,30 | |
| HD0NYQ | Call | 45,00 $ | -11,05% | 5,19 | 0,01% | 13,83% | 18.12.24 | 5,19 | 0,10 | 2,11% | 0,90 | 0,92 | |
| HD4FM5 | Call | 70,00 $ | 38,37% | 5,12 | 34,85% | 116,23% | 18.09.24 | 75,27 | 0,10 | 30,16% | 0,045 | 0,064 | |
| HD03RK | Put | 40,00 $ | 20,92% | 5,04 | 30,38% | 65,84% | 18.09.24 | 63,92 | 0,10 | 27,14% | 0,05 | 0,069 | |
| HD1HDW | Call | 45,00 $ | -11,06% | 4,96 | 0,01% | 13,63% | 15.01.25 | 4,96 | 0,10 | 2,04% | 0,94 | 0,96 | |
| HC3LDV | Put | 50,00 $ | 1,17% | 4,34 | 18,13% | 18,88% | 18.12.24 | 9,93 | 0,10 | 4,55% | 0,44 | 0,46 | |
| HC3LDW | Put | 50,00 $ | 1,17% | 4,16 | 17,82% | 17,51% | 15.01.25 | 9,52 | 0,10 | 4,26% | 0,47 | 0,49 | |
| HC49CT | Call | 50,00 $ | -1,17% | 4,10 | 20,07% | 21,05% | 18.12.24 | 7,29 | 0,10 | 2,94% | 0,64 | 0,66 | |
| HD43TF | Call | 75,00 $ | 48,24% | 4,04 | 35,23% | 84,95% | 18.12.24 | 42,43 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HC49CV | Call | 80,00 $ | 58,13% | 4,02 | 36,09% | 100,37% | 18.12.24 | 60,61 | 0,10 | 24,68% | 0,059 | 0,078 | |
| HD103D | Call | 65,00 $ | 28,47% | 3,97 | 32,01% | 55,72% | 18.12.24 | 21,21 | 0,10 | 8,33% | 0,21 | 0,23 | |
| HC5VB0 | Call | 70,00 $ | 38,36% | 3,97 | 34,15% | 70,15% | 18.12.24 | 29,17 | 0,10 | 11,76% | 0,14 | 0,16 | |
| HC49CU | Call | 60,00 $ | 18,59% | 3,95 | 29,40% | 42,37% | 18.12.24 | 15,05 | 0,10 | 6,06% | 0,30 | 0,32 | |
| HD0BN3 | Call | 55,00 $ | 8,71% | 3,92 | 26,07% | 30,81% | 18.12.24 | 10,37 | 0,10 | 4,17% | 0,44 | 0,46 | |
| HC49CW | Call | 50,00 $ | -1,17% | 3,86 | 20,29% | 20,09% | 15.01.25 | 6,86 | 0,10 | 2,78% | 0,68 | 0,70 | |
| HC49CY | Call | 80,00 $ | 58,12% | 3,86 | 35,65% | 90,15% | 15.01.25 | 50,18 | 0,10 | 20,43% | 0,076 | 0,095 | |
| HD4WJ9 | Call | 75,00 $ | 48,24% | 3,85 | 34,78% | 76,52% | 15.01.25 | 35,90 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HC6ZZ5 | Put | 40,00 $ | 20,94% | 3,83 | 29,15% | 40,55% | 18.12.24 | 31,11 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HC5463 | Call | 40,00 $ | -20,93% | 3,83 | 0,01% | 8,75% | 18.12.24 | 3,83 | 0,10 | 1,56% | 1,23 | 1,25 | |
| HD0BN4 | Call | 65,00 $ | 28,47% | 3,76 | 31,69% | 50,73% | 15.01.25 | 18,67 | 0,10 | 7,41% | 0,24 | 0,26 | |
| HC5464 | Call | 40,00 $ | -20,93% | 3,73 | 0,01% | 8,78% | 15.01.25 | 3,73 | 0,10 | 1,54% | 1,25 | 1,27 | |
| HC5VB1 | Call | 70,00 $ | 36,32% | 3,71 | 33,09% | 60,79% | 15.01.25 | 23,74 | 0,10 | 10,53% | 0,16 | 0,18 | |
| HC49CX | Call | 60,00 $ | 18,59% | 3,71 | 29,36% | 39,13% | 15.01.25 | 13,33 | 0,10 | 5,41% | 0,34 | 0,36 | |
| HD4NAV | Call | 90,00 $ | 77,88% | 3,70 | 37,63% | 118,53% | 15.01.25 | 86,42 | 0,10 | 35,19% | 0,036 | 0,055 | |
| HD0NYR | Call | 55,00 $ | 8,71% | 3,70 | 26,01% | 28,81% | 15.01.25 | 9,52 | 0,10 | 3,85% | 0,48 | 0,50 | |
| HD43TL | Put | 50,00 $ | 1,15% | 3,64 | 17,79% | 15,66% | 19.03.25 | 8,33 | 0,10 | 5,66% | 0,52 | 0,55 | |
| HC6ZZ6 | Put | 40,00 $ | 20,94% | 3,61 | 28,82% | 36,86% | 15.01.25 | 27,45 | 0,10 | 11,76% | 0,15 | 0,17 | |
| HD5J0B | Call | 75,00 $ | 48,24% | 3,47 | 33,91% | 62,06% | 19.03.25 | 25,93 | 0,10 | 10,53% | 0,17 | 0,19 | |
| HD43TG | Call | 50,00 $ | -1,17% | 3,42 | 20,58% | 18,26% | 19.03.25 | 6,06 | 0,10 | 3,70% | 0,76 | 0,79 | |
| HD43TK | Call | 80,00 $ | 58,12% | 3,39 | 34,87% | 72,81% | 19.03.25 | 33,33 | 0,10 | 20,00% | 0,12 | 0,15 | |
| HD43TJ | Call | 70,00 $ | 38,36% | 3,37 | 32,44% | 51,82% | 19.03.25 | 19,44 | 0,10 | 11,54% | 0,22 | 0,25 | |
| HD43TH | Call | 60,00 $ | 18,59% | 3,30 | 28,72% | 33,12% | 19.03.25 | 10,85 | 0,10 | 6,52% | 0,41 | 0,44 | |
| HD03RL | Call | 40,00 $ | -20,93% | 3,26 | 0,01% | 8,92% | 18.06.25 | 3,26 | 0,10 | 4,03% | 1,39 | 1,45 | |
| HD4FM6 | Call | 90,00 $ | 77,90% | 3,26 | 36,70% | 95,05% | 19.03.25 | 53,03 | 0,10 | 32,18% | 0,06 | 0,088 | |
| HC7N4E | Put | 50,00 $ | 1,18% | 3,08 | 17,90% | 14,07% | 18.06.25 | 7,07 | 0,10 | 9,38% | 0,59 | 0,65 | |
| HD31V6 | Call | 40,00 $ | -20,93% | 2,97 | 0,01% | 8,01% | 17.12.25 | 2,97 | 0,10 | 4,32% | 1,52 | 1,59 | |
| HC7N4C | Call | 50,00 $ | -1,18% | 2,91 | 21,31% | 16,83% | 18.06.25 | 5,13 | 0,10 | 6,32% | 0,86 | 0,92 |
