Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 501 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9SW6 | Call | 75,00 $ | -2,09% | 23,75 | 0,01% | 43,06% | 21.06.24 | 23,75 | 0,10 | 3,85% | 0,29 | 0,30 | |
| MD7RX5 | Call | 80,00 $ | 4,52% | 17,29 | 23,36% | 115,96% | 21.06.24 | 84,73 | 0,10 | 7,58% | 0,082 | 0,087 | |
| MD7CNL | Call | 85,00 $ | 11,09% | 14,14 | 32,81% | 236,98% | 21.06.24 | 177,86 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB0BVW | Call | 72,50 $ | -5,25% | 10,16 | 0,01% | 15,40% | 20.09.24 | 10,16 | 0,10 | 1,61% | 0,69 | 0,70 | |
| MD7CNN | Call | 90,00 $ | 17,50% | 9,60 | 43,87% | 367,24% | 21.06.24 | 178,19 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB32V6 | Call | 71,00 $ | -7,21% | 8,89 | 0,01% | 13,56% | 20.09.24 | 8,89 | 0,10 | 1,41% | 0,78 | 0,79 | |
| MB32VC | Call | 74,00 $ | -3,33% | 8,87 | 9,80% | 17,11% | 20.09.24 | 11,86 | 0,10 | 1,89% | 0,60 | 0,61 | |
| MB32WH | Call | 94,00 $ | 22,84% | 8,47 | 25,36% | 79,80% | 20.09.24 | 107,82 | 0,10 | 5,08% | 0,063 | 0,066 | |
| MB0BW6 | Call | 92,50 $ | 20,88% | 8,47 | 24,69% | 73,69% | 20.09.24 | 93,63 | 0,10 | 4,55% | 0,074 | 0,077 | |
| MB0BW7 | Call | 95,00 $ | 24,09% | 8,45 | 25,84% | 83,78% | 20.09.24 | 116,72 | 0,10 | 5,56% | 0,058 | 0,061 | |
| MB32WE | Call | 91,00 $ | 18,85% | 8,45 | 24,00% | 67,49% | 20.09.24 | 80,01 | 0,10 | 3,95% | 0,086 | 0,089 | |
| MB32WL | Call | 96,00 $ | 25,37% | 8,44 | 26,26% | 87,81% | 20.09.24 | 127,17 | 0,10 | 6,00% | 0,053 | 0,056 | |
| MB0BW8 | Call | 97,50 $ | 27,32% | 8,42 | 27,02% | 94,10% | 20.09.24 | 142,43 | 0,10 | 6,52% | 0,047 | 0,05 | |
| MB32W8 | Call | 89,00 $ | 16,22% | 8,39 | 23,09% | 59,66% | 20.09.24 | 64,74 | 0,10 | 3,19% | 0,105 | 0,108 | |
| MB0BW5 | Call | 90,00 $ | 17,63% | 8,39 | 23,65% | 63,86% | 20.09.24 | 71,86 | 0,10 | 3,57% | 0,096 | 0,099 | |
| MB3T6Q | Call | 99,00 $ | 29,39% | 8,34 | 27,83% | 100,81% | 20.09.24 | 158,11 | 0,10 | 7,14% | 0,043 | 0,046 | |
| MB0BWA | Call | 100,00 $ | 30,33% | 8,31 | 28,17% | 103,86% | 20.09.24 | 165,86 | 0,10 | 7,50% | 0,04 | 0,043 | |
| MB0BW3 | Call | 87,50 $ | 14,36% | 8,30 | 22,50% | 54,35% | 20.09.24 | 54,73 | 0,10 | 2,70% | 0,13 | 0,133 | |
| MB0BVU | Call | 70,00 $ | -8,53% | 8,27 | 0,01% | 11,95% | 20.09.24 | 8,27 | 0,10 | 1,28% | 0,85 | 0,86 | |
| MB0BVX | Call | 75,00 $ | -2,09% | 8,27 | 12,27% | 18,89% | 20.09.24 | 12,95 | 0,10 | 2,08% | 0,54 | 0,55 | |
| MG589A | Put | 80,00 $ | -4,47% | 8,25 | 6,39% | 9,62% | 20.12.24 | 10,18 | 0,10 | 1,32% | 0,69 | 0,70 | |
| MB32W2 | Call | 86,00 $ | 12,40% | 8,21 | 21,82% | 48,95% | 20.09.24 | 45,90 | 0,10 | 2,27% | 0,152 | 0,155 | |
| MB0BW2 | Call | 85,00 $ | 11,09% | 8,13 | 21,36% | 45,50% | 20.09.24 | 40,66 | 0,10 | 2,04% | 0,17 | 0,173 | |
| MB32VY | Call | 84,00 $ | 9,77% | 8,05 | 20,89% | 42,17% | 20.09.24 | 35,93 | 0,10 | 1,78% | 0,194 | 0,197 | |
| MB0BW1 | Call | 82,50 $ | 7,79% | 7,95 | 20,03% | 37,34% | 20.09.24 | 30,03 | 0,10 | 1,49% | 0,237 | 0,24 | |
| MB0MDG | Call | 102,50 $ | 33,86% | 7,88 | 29,91% | 115,58% | 20.09.24 | 178,01 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MB32VT | Call | 81,00 $ | 5,53% | 7,84 | 18,78% | 32,22% | 20.09.24 | 24,61 | 0,10 | 3,85% | 0,28 | 0,29 | |
| MB32VE | Call | 76,00 $ | -0,67% | 7,84 | 14,43% | 21,35% | 20.09.24 | 14,23 | 0,10 | 2,33% | 0,49 | 0,50 | |
| MB0BVY | Call | 77,50 $ | 1,29% | 7,80 | 16,09% | 24,15% | 20.09.24 | 16,94 | 0,10 | 2,70% | 0,42 | 0,43 | |
| MB0BW0 | Call | 80,00 $ | 4,46% | 7,79 | 18,25% | 30,06% | 20.09.24 | 22,26 | 0,10 | 3,70% | 0,31 | 0,32 | |
| MB32VN | Call | 79,00 $ | 3,16% | 7,75 | 17,51% | 27,58% | 20.09.24 | 19,78 | 0,10 | 3,33% | 0,35 | 0,36 | |
| MB32UW | Call | 69,00 $ | -9,90% | 7,58 | 0,01% | 11,08% | 20.09.24 | 7,58 | 0,10 | 1,18% | 0,93 | 0,94 | |
| MG5899 | Put | 80,00 $ | -4,47% | 7,55 | 6,99% | 9,28% | 17.01.25 | 9,76 | 0,10 | 1,27% | 0,72 | 0,73 | |
| MB32WV | Call | 104,00 $ | 35,82% | 7,49 | 30,94% | 122,16% | 20.09.24 | 178,04 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MB32V5 | Call | 71,00 $ | -7,26% | 7,34 | 0,01% | 11,42% | 20.12.24 | 7,34 | 0,10 | 1,12% | 0,97 | 0,98 | |
| MB0MDJ | Call | 105,00 $ | 37,12% | 7,27 | 31,62% | 126,54% | 20.09.24 | 178,04 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MB32UT | Call | 68,00 $ | -11,20% | 7,05 | 0,01% | 10,02% | 20.09.24 | 7,05 | 0,10 | 1,09% | 1,02 | 1,03 | |
| MB3AU4 | Put | 60,00 $ | 21,64% | 7,01 | 29,14% | 75,21% | 20.09.24 | 131,89 | 0,10 | 5,26% | 0,051 | 0,054 | |
| MB33EB | Call | 71,00 $ | -7,29% | 6,98 | 0,01% | 11,29% | 17.01.25 | 6,98 | 0,10 | 1,06% | 1,01 | 1,02 | |
| MB0BVT | Call | 70,00 $ | -8,51% | 6,91 | 0,01% | 10,70% | 20.12.24 | 6,91 | 0,10 | 1,05% | 1,02 | 1,03 | |
| MB3YV2 | Call | 66,00 $ | -13,82% | 6,85 | 0,01% | 15,97% | 21.06.24 | 6,85 | 0,10 | 1,05% | 1,03 | 1,04 | |
| MB0MDK | Call | 107,50 $ | 40,37% | 6,79 | 33,31% | 137,44% | 20.09.24 | 178,06 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB0BVS | Call | 70,00 $ | -8,60% | 6,60 | 0,01% | 10,53% | 17.01.25 | 6,60 | 0,10 | 1,01% | 1,07 | 1,08 | |
| MB3KVT | Call | 67,00 $ | -12,52% | 6,53 | 0,01% | 9,36% | 20.09.24 | 6,53 | 0,10 | 1,00% | 1,08 | 1,09 | |
| MB2WC8 | Call | 72,50 $ | -5,33% | 6,50 | 9,08% | 12,60% | 20.12.24 | 8,09 | 0,10 | 1,23% | 0,87 | 0,88 | |
| MB32V1 | Call | 69,00 $ | -9,90% | 6,48 | 0,01% | 9,94% | 20.12.24 | 6,48 | 0,10 | 0,98% | 1,10 | 1,11 | |
| MB0BWC | Call | 110,00 $ | 43,76% | 6,41 | 35,09% | 148,84% | 20.09.24 | 177,88 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG5898 | Put | 80,00 $ | -4,47% | 6,38 | 7,93% | 8,50% | 21.03.25 | 8,90 | 0,10 | 1,18% | 0,79 | 0,80 | |
| MB1706 | Call | 105,00 $ | 37,12% | 6,29 | 26,34% | 68,48% | 20.12.24 | 94,95 | 0,10 | 4,35% | 0,072 | 0,075 | |
| MG4M4G | Call | 106,00 $ | 38,44% | 6,28 | 26,64% | 70,75% | 20.12.24 | 100,29 | 0,10 | 4,62% | 0,068 | 0,071 |
