Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ14TW | Put | 380,00 $ | 0,46% | 21,47 | 9,89% | 25,91% | 21.06.24 | 49,67 | 0,10 | 2,53% | 0,72 | 0,74 | |
| PZ14SK | Call | 380,00 $ | -0,65% | 19,47 | 9,43% | 25,20% | 21.06.24 | 32,71 | 0,10 | 2,04% | 0,97 | 0,99 | |
| PZ14TX | Put | 400,00 $ | -4,47% | 19,33 | 0,01% | 7,36% | 21.06.24 | 19,33 | 0,10 | 1,02% | 1,95 | 1,97 | |
| PZ14SM | Call | 420,00 $ | 10,24% | 19,21 | 18,78% | 109,78% | 21.06.24 | 386,92 | 0,10 | 21,51% | 0,066 | 0,086 | |
| PZ14SL | Call | 400,00 $ | 4,81% | 18,82 | 15,88% | 60,09% | 21.06.24 | 106,88 | 0,10 | 6,67% | 0,29 | 0,31 | |
| PZ14TV | Put | 350,00 $ | 8,19% | 18,45 | 18,40% | 89,17% | 21.06.24 | 293,58 | 0,10 | 15,38% | 0,10 | 0,12 | |
| PC2X12 | Call | 440,00 $ | 15,29% | 16,50 | 21,95% | 161,16% | 21.06.24 | 839,76 | 0,10 | 53,66% | 0,019 | 0,041 | |
| PZ14SJ | Call | 360,00 $ | -5,88% | 14,48 | 0,01% | 10,70% | 21.06.24 | 14,48 | 0,10 | 0,89% | 2,25 | 2,27 | |
| PC2X11 | Call | 450,00 $ | 18,16% | 13,33 | 24,57% | 191,09% | 21.06.24 | 858,84 | 0,10 | 70,73% | 0,012 | 0,041 | |
| PZ14T2 | Put | 400,00 $ | -4,91% | 13,05 | 0,01% | 8,00% | 20.09.24 | 13,05 | 0,10 | 0,71% | 2,72 | 2,74 | |
| PC2X10 | Call | 460,00 $ | 20,74% | 11,39 | 26,95% | 218,10% | 21.06.24 | 859,15 | 0,10 | 82,93% | 0,007 | 0,041 | |
| PZ14TY | Put | 420,00 $ | -10,15% | 9,87 | 0,01% | -0,23% | 21.06.24 | 9,87 | 0,10 | 0,55% | 3,58 | 3,60 | |
| PZ14SR | Call | 360,00 $ | -5,88% | 9,84 | 0,01% | 12,45% | 20.09.24 | 9,84 | 0,10 | 0,58% | 3,42 | 3,44 | |
| PZ14SH | Call | 350,00 $ | -8,21% | 9,58 | 0,01% | 23,40% | 21.06.24 | 9,58 | 0,10 | 14,95% | 3,13 | 3,68 | |
| PZ14T1 | Put | 380,00 $ | 0,43% | 9,41 | 11,36% | 15,41% | 20.09.24 | 20,51 | 0,10 | 1,12% | 1,73 | 1,75 | |
| PZ14T5 | Put | 400,00 $ | -4,47% | 9,38 | 4,79% | 8,00% | 20.12.24 | 10,75 | 0,10 | 0,59% | 3,33 | 3,35 | |
| PC2X13 | Call | 480,00 $ | 25,59% | 9,24 | 22,30% | 75,81% | 20.09.24 | 196,14 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC2X14 | Call | 460,00 $ | 20,35% | 9,11 | 21,22% | 61,59% | 20.09.24 | 117,68 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC2X15 | Call | 450,00 $ | 18,16% | 8,95 | 20,83% | 55,88% | 20.09.24 | 92,66 | 0,10 | 5,26% | 0,36 | 0,38 | |
| PZ14T3 | Put | 420,00 $ | -10,01% | 8,88 | 0,01% | 3,61% | 20.09.24 | 8,88 | 0,10 | 0,49% | 3,99 | 4,01 | |
| PZ14SV | Call | 440,00 $ | 15,25% | 8,79 | 20,13% | 48,50% | 20.09.24 | 69,15 | 0,10 | 4,00% | 0,48 | 0,50 | |
| PZ14SU | Call | 420,00 $ | 9,69% | 8,46 | 18,48% | 35,47% | 20.09.24 | 39,74 | 0,10 | 2,33% | 0,86 | 0,88 | |
| PZ14T7 | Put | 400,00 $ | -4,47% | 8,40 | 5,67% | 7,85% | 17.01.25 | 10,28 | 0,10 | 0,56% | 3,52 | 3,54 | |
| PZ14T0 | Put | 350,00 $ | 8,22% | 8,36 | 17,54% | 30,38% | 20.09.24 | 44,63 | 0,10 | 2,41% | 0,79 | 0,81 | |
| PZ14SQ | Call | 350,00 $ | -8,45% | 8,29 | 0,01% | 10,49% | 20.09.24 | 8,29 | 0,10 | 0,49% | 4,11 | 4,13 | |
| PZ14TZ | Put | 320,00 $ | 16,08% | 8,06 | 21,82% | 49,44% | 20.09.24 | 106,84 | 0,10 | 5,71% | 0,32 | 0,34 | |
| PZ14ST | Call | 400,00 $ | 4,77% | 7,99 | 16,85% | 26,14% | 20.09.24 | 23,67 | 0,10 | 1,38% | 1,45 | 1,47 | |
| PZ14SS | Call | 380,00 $ | -0,58% | 7,98 | 13,28% | 18,21% | 20.09.24 | 14,59 | 0,10 | 0,87% | 2,28 | 2,30 | |
| PC2X2J | Put | 420,00 $ | -10,13% | 7,85 | 0,01% | 4,32% | 20.12.24 | 7,85 | 0,10 | 0,44% | 4,52 | 4,54 | |
| PC398D | Put | 420,00 $ | -10,15% | 7,64 | 0,01% | 4,38% | 17.01.25 | 7,64 | 0,10 | 0,43% | 4,65 | 4,67 | |
| PC9W82 | Put | 400,00 $ | -4,91% | 7,38 | 5,90% | 7,04% | 21.03.25 | 9,22 | 0,10 | 0,52% | 3,84 | 3,86 | |
| PC9W83 | Put | 420,00 $ | -10,05% | 7,21 | 0,01% | 4,53% | 21.03.25 | 7,21 | 0,10 | 0,40% | 4,90 | 4,92 | |
| PZ14SP | Call | 340,00 $ | -11,03% | 7,07 | 0,01% | 9,02% | 20.09.24 | 7,07 | 0,10 | 0,41% | 4,83 | 4,85 | |
| PZ14SX | Call | 350,00 $ | -8,50% | 6,87 | 0,01% | 10,01% | 20.12.24 | 6,87 | 0,10 | 0,40% | 4,99 | 5,01 | |
| PC2X2H | Put | 380,00 $ | 0,63% | 6,76 | 11,86% | 12,10% | 20.12.24 | 14,97 | 0,10 | 0,82% | 2,43 | 2,45 | |
| PZ14S3 | Call | 350,00 $ | -8,43% | 6,67 | 0,01% | 9,78% | 17.01.25 | 6,67 | 0,10 | 0,39% | 5,14 | 5,16 | |
| PC2X19 | Call | 360,00 $ | -5,82% | 6,63 | 7,87% | 11,52% | 20.12.24 | 7,83 | 0,10 | 0,46% | 4,37 | 4,39 | |
| PC2X16 | Call | 480,00 $ | 25,52% | 6,51 | 21,81% | 44,93% | 20.12.24 | 61,97 | 0,10 | 3,64% | 0,54 | 0,56 | |
| PC398C | Put | 380,00 $ | 0,52% | 6,34 | 11,91% | 11,53% | 17.01.25 | 13,89 | 0,10 | 0,77% | 2,56 | 2,58 | |
| PC2X17 | Call | 460,00 $ | 20,76% | 6,26 | 21,26% | 38,23% | 20.12.24 | 42,95 | 0,10 | 2,50% | 0,79 | 0,81 | |
| PC3973 | Call | 360,00 $ | -5,89% | 6,23 | 8,31% | 10,98% | 17.01.25 | 7,55 | 0,10 | 0,44% | 4,54 | 4,56 | |
| PC2X2A | Call | 480,00 $ | 25,77% | 6,18 | 21,59% | 41,24% | 17.01.25 | 54,26 | 0,10 | 3,08% | 0,62 | 0,64 | |
| PZ14S1 | Call | 450,00 $ | 17,99% | 6,16 | 20,74% | 34,44% | 20.12.24 | 35,60 | 0,10 | 2,08% | 0,95 | 0,97 | |
| PC3971 | Call | 340,00 $ | -10,74% | 6,13 | 0,01% | 9,22% | 20.12.24 | 6,13 | 0,10 | 0,35% | 5,69 | 5,71 | |
| PC398F | Put | 400,00 $ | -4,99% | 6,09 | 6,92% | 6,46% | 20.06.25 | 8,30 | 0,10 | 0,46% | 4,26 | 4,28 | |
| PC2X18 | Call | 440,00 $ | 15,08% | 6,03 | 20,20% | 30,70% | 20.12.24 | 28,95 | 0,10 | 1,71% | 1,18 | 1,20 | |
| PZ14T4 | Put | 350,00 $ | 8,34% | 6,01 | 17,05% | 20,24% | 20.12.24 | 25,75 | 0,10 | 1,43% | 1,36 | 1,38 | |
| PC3972 | Call | 340,00 $ | -10,76% | 5,98 | 0,01% | 8,92% | 17.01.25 | 5,98 | 0,10 | 0,34% | 5,83 | 5,85 | |
| PC3975 | Call | 460,00 $ | 20,78% | 5,88 | 21,16% | 35,07% | 17.01.25 | 37,07 | 0,10 | 2,17% | 0,92 | 0,94 | |
| PZ14S7 | Call | 450,00 $ | 18,02% | 5,80 | 20,64% | 31,70% | 17.01.25 | 31,18 | 0,10 | 1,80% | 1,10 | 1,12 |
