Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RPQ | Call | 360,00 $ | -2,07% | 26,29 | 0,01% | 21,15% | 21.06.24 | 26,29 | 0,10 | 4,58% | 1,25 | 1,31 | |
| MD9RPR | Call | 370,00 $ | 0,63% | 20,09 | 11,53% | 33,91% | 21.06.24 | 46,46 | 0,10 | 8,00% | 0,69 | 0,75 | |
| MD9RPS | Call | 380,00 $ | 3,35% | 19,48 | 14,72% | 54,90% | 21.06.24 | 86,97 | 0,10 | 15,00% | 0,34 | 0,40 | |
| MD9RPT | Call | 390,00 $ | 6,07% | 18,63 | 17,21% | 82,02% | 21.06.24 | 154,17 | 0,10 | 25,55% | 0,169 | 0,227 | |
| MB6W4A | Put | 350,00 $ | 4,80% | 17,79 | 16,76% | 68,59% | 21.06.24 | 121,13 | 0,10 | 21,43% | 0,22 | 0,28 | |
| MB4PWZ | Call | 350,00 $ | -4,81% | 16,87 | 0,01% | 13,61% | 21.06.24 | 16,87 | 0,10 | 2,96% | 1,97 | 2,03 | |
| MD9RPU | Call | 400,00 $ | 8,79% | 16,60 | 20,06% | 112,80% | 21.06.24 | 220,24 | 0,10 | 37,11% | 0,10 | 0,159 | |
| MD9RPV | Call | 410,00 $ | 11,51% | 14,47 | 23,21% | 145,02% | 21.06.24 | 267,07 | 0,10 | 45,38% | 0,071 | 0,13 | |
| MD9RPW | Call | 420,00 $ | 14,23% | 12,82 | 26,48% | 177,73% | 21.06.24 | 297,52 | 0,10 | 50,86% | 0,057 | 0,116 | |
| MD9RPX | Call | 430,00 $ | 16,95% | 11,58 | 29,86% | 210,70% | 21.06.24 | 314,05 | 0,10 | 53,15% | 0,052 | 0,111 | |
| MD9VYN | Put | 400,00 $ | -8,79% | 10,87 | 0,01% | 5,03% | 21.06.24 | 10,87 | 0,10 | 1,94% | 3,04 | 3,10 | |
| MD9RPY | Call | 440,00 $ | 19,68% | 10,46 | 33,25% | 243,88% | 21.06.24 | 316,99 | 0,10 | 54,13% | 0,05 | 0,109 | |
| MD9RPZ | Call | 450,00 $ | 22,39% | 9,65 | 36,47% | 276,99% | 21.06.24 | 323,02 | 0,10 | 55,14% | 0,048 | 0,107 | |
| ME1Z7S | Put | 400,00 $ | -8,81% | 9,63 | 0,01% | 4,74% | 20.09.24 | 9,63 | 0,10 | 1,72% | 3,44 | 3,50 | |
| MD9RQ0 | Call | 460,00 $ | 25,11% | 9,05 | 39,67% | 310,11% | 21.06.24 | 326,13 | 0,10 | 54,63% | 0,049 | 0,108 | |
| ME4AR4 | Call | 360,00 $ | -2,07% | 8,85 | 10,66% | 15,86% | 20.09.24 | 13,68 | 0,10 | 2,40% | 2,44 | 2,50 | |
| ME1T4M | Call | 420,00 $ | 14,23% | 8,81 | 19,51% | 47,51% | 20.09.24 | 67,84 | 0,10 | 12,00% | 0,44 | 0,50 | |
| ME2N9C | Call | 410,00 $ | 11,52% | 8,78 | 18,64% | 40,65% | 20.09.24 | 52,18 | 0,10 | 9,23% | 0,59 | 0,65 | |
| ME1BZT | Call | 430,00 $ | 16,96% | 8,76 | 20,36% | 54,78% | 20.09.24 | 86,97 | 0,10 | 15,00% | 0,34 | 0,40 | |
| ME2R51 | Call | 400,00 $ | 8,80% | 8,68 | 17,75% | 34,29% | 20.09.24 | 39,44 | 0,10 | 6,90% | 0,81 | 0,87 | |
| ME18FJ | Put | 350,00 $ | 4,81% | 8,67 | 15,24% | 24,00% | 20.09.24 | 32,00 | 0,10 | 5,71% | 0,99 | 1,05 | |
| ME2TWP | Call | 390,00 $ | 6,07% | 8,58 | 16,63% | 28,44% | 20.09.24 | 30,02 | 0,10 | 5,22% | 1,09 | 1,15 | |
| ME1BZU | Call | 440,00 $ | 19,68% | 8,58 | 21,36% | 62,39% | 20.09.24 | 105,99 | 0,10 | 18,18% | 0,26 | 0,32 | |
| MB4E6A | Put | 400,00 $ | -8,81% | 8,54 | 0,01% | 4,91% | 20.12.24 | 8,54 | 0,10 | 1,52% | 3,89 | 3,95 | |
| ME3XQP | Call | 380,00 $ | 3,35% | 8,47 | 15,32% | 23,41% | 20.09.24 | 22,76 | 0,10 | 3,97% | 1,45 | 1,51 | |
| ME450M | Call | 370,00 $ | 0,65% | 8,46 | 13,55% | 19,27% | 20.09.24 | 17,48 | 0,10 | 3,06% | 1,89 | 1,95 | |
| MD9RQ1 | Call | 470,00 $ | 27,83% | 8,41 | 42,79% | 343,36% | 21.06.24 | 323,02 | 0,10 | 55,14% | 0,048 | 0,107 | |
| ME1BZV | Call | 450,00 $ | 22,40% | 8,34 | 22,39% | 70,18% | 20.09.24 | 125,62 | 0,10 | 22,22% | 0,21 | 0,27 | |
| ME1BZW | Call | 460,00 $ | 25,11% | 8,17 | 23,47% | 78,03% | 20.09.24 | 146,20 | 0,10 | 24,89% | 0,178 | 0,237 | |
| MD9RQ2 | Call | 480,00 $ | 30,55% | 7,94 | 45,80% | 376,54% | 21.06.24 | 323,02 | 0,10 | 55,14% | 0,048 | 0,107 | |
| ME1BZX | Call | 470,00 $ | 27,83% | 7,88 | 24,59% | 86,03% | 20.09.24 | 163,85 | 0,10 | 27,62% | 0,152 | 0,21 | |
| MG10FQ | Put | 400,00 $ | -8,80% | 7,73 | 0,01% | 5,00% | 21.03.25 | 7,73 | 0,10 | 1,37% | 4,32 | 4,38 | |
| ME1BZY | Call | 480,00 $ | 30,55% | 7,55 | 25,71% | 94,10% | 20.09.24 | 179,46 | 0,10 | 30,37% | 0,133 | 0,191 | |
| MD9RQ5 | Call | 490,00 $ | 33,27% | 7,55 | 48,72% | 409,71% | 21.06.24 | 323,02 | 0,10 | 55,66% | 0,047 | 0,106 | |
| ME1BZZ | Call | 490,00 $ | 33,27% | 7,27 | 26,86% | 102,21% | 20.09.24 | 193,81 | 0,10 | 33,33% | 0,118 | 0,177 | |
| MD9TXF | Call | 500,00 $ | 35,99% | 7,17 | 51,42% | 442,83% | 21.06.24 | 326,13 | 0,10 | 55,66% | 0,047 | 0,106 | |
| ME3YYU | Put | 400,00 $ | -8,79% | 7,11 | 0,01% | 4,90% | 20.06.25 | 7,11 | 0,10 | 1,26% | 4,70 | 4,76 | |
| ME1QRA | Put | 300,00 $ | 18,40% | 7,09 | 24,23% | 58,34% | 20.09.24 | 113,06 | 0,10 | 20,00% | 0,24 | 0,30 | |
| ME1C00 | Call | 500,00 $ | 35,99% | 7,01 | 28,04% | 110,35% | 20.09.24 | 205,56 | 0,10 | 35,33% | 0,108 | 0,167 | |
| MB0DJY | Call | 510,00 $ | 38,70% | 6,92 | 54,13% | 475,89% | 21.06.24 | 329,30 | 0,10 | 55,66% | 0,047 | 0,106 | |
| ME65WW | Call | 510,00 $ | 38,71% | 6,75 | 29,21% | 118,50% | 20.09.24 | 216,04 | 0,10 | 37,11% | 0,10 | 0,159 | |
| MB4PWY | Call | 350,00 $ | -4,81% | 6,61 | 9,07% | 11,68% | 20.12.24 | 8,54 | 0,10 | 1,50% | 3,93 | 3,99 | |
| MD9RQ6 | Call | 520,00 $ | 41,43% | 6,57 | 56,77% | 509,19% | 21.06.24 | 326,13 | 0,10 | 56,19% | 0,046 | 0,105 | |
| ME1C01 | Call | 520,00 $ | 41,43% | 6,52 | 30,37% | 126,66% | 20.09.24 | 224,62 | 0,10 | 38,16% | 0,094 | 0,152 | |
| MB4EH1 | Call | 460,00 $ | 25,12% | 6,48 | 21,44% | 45,21% | 20.12.24 | 64,00 | 0,10 | 11,11% | 0,48 | 0,54 | |
| MB33HF | Call | 450,00 $ | 22,39% | 6,47 | 20,90% | 41,09% | 20.12.24 | 53,84 | 0,10 | 9,52% | 0,57 | 0,63 | |
| MB4EH0 | Call | 440,00 $ | 19,68% | 6,45 | 20,32% | 37,09% | 20.12.24 | 45,22 | 0,10 | 7,89% | 0,70 | 0,76 | |
| MB6TYG | Put | 350,00 $ | 4,80% | 6,40 | 14,66% | 16,32% | 20.12.24 | 20,68 | 0,10 | 3,66% | 1,58 | 1,64 | |
| MB33HG | Call | 475,00 $ | 29,20% | 6,39 | 22,42% | 51,63% | 20.12.24 | 78,88 | 0,10 | 13,95% | 0,37 | 0,43 | |
| MB33HE | Call | 425,00 $ | 15,59% | 6,34 | 19,48% | 31,41% | 20.12.24 | 33,92 | 0,10 | 6,00% | 0,94 | 1,00 |
