Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1QJ1 | Call | 270,00 $ | 1,87% | 30,76 | 11,50% | 56,44% | 21.06.24 | 132,55 | 0,10 | 31,11% | 0,126 | 0,182 | |
| ME1QHU | Call | 250,00 $ | -5,67% | 16,66 | 0,01% | 7,17% | 21.06.24 | 16,66 | 0,10 | 4,05% | 1,40 | 1,46 | |
| ME1QHW | Call | 250,00 $ | -5,67% | 11,11 | 0,01% | 11,30% | 20.09.24 | 11,11 | 0,10 | 1,35% | 2,18 | 2,21 | |
| ME1HLG | Call | 300,00 $ | 13,20% | 10,65 | 17,71% | 48,16% | 20.09.24 | 98,62 | 0,10 | 12,00% | 0,23 | 0,26 | |
| ME82AE | Call | 310,00 $ | 16,97% | 10,58 | 19,05% | 59,82% | 20.09.24 | 146,76 | 0,10 | 16,47% | 0,141 | 0,169 | |
| ME4JEV | Call | 290,00 $ | 9,42% | 10,37 | 16,69% | 37,57% | 20.09.24 | 60,13 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME1HLH | Call | 320,00 $ | 20,74% | 10,33 | 20,50% | 71,97% | 20.09.24 | 202,09 | 0,10 | 22,40% | 0,097 | 0,125 | |
| ME1QJ0 | Call | 260,00 $ | -1,90% | 10,21 | 9,67% | 15,29% | 20.09.24 | 15,60 | 0,10 | 1,90% | 1,55 | 1,58 | |
| ME1QJ6 | Call | 280,00 $ | 5,65% | 9,96 | 15,43% | 28,36% | 20.09.24 | 36,80 | 0,10 | 4,48% | 0,64 | 0,67 | |
| ME4ART | Call | 330,00 $ | 24,52% | 9,78 | 22,16% | 84,44% | 20.09.24 | 249,04 | 0,10 | 27,18% | 0,075 | 0,103 | |
| ME1QJ3 | Call | 270,00 $ | 1,88% | 9,67 | 13,52% | 20,93% | 20.09.24 | 23,26 | 0,10 | 2,83% | 1,02 | 1,05 | |
| ME1HLL | Call | 340,00 $ | 28,29% | 9,16 | 24,01% | 97,08% | 20.09.24 | 280,17 | 0,10 | 30,77% | 0,063 | 0,091 | |
| ME57FN | Put | 225,00 $ | 15,10% | 8,73 | 21,60% | 54,00% | 20.09.24 | 120,27 | 0,10 | 13,33% | 0,183 | 0,211 | |
| ME1ZWV | Call | 240,00 $ | -9,44% | 8,33 | 0,01% | 8,68% | 20.09.24 | 8,33 | 0,10 | 1,01% | 2,92 | 2,95 | |
| ME1QHX | Call | 250,00 $ | -5,67% | 8,07 | 5,06% | 10,84% | 20.12.24 | 8,56 | 0,10 | 1,04% | 2,84 | 2,87 | |
| ME1HLN | Call | 360,00 $ | 35,84% | 7,99 | 27,88% | 122,54% | 20.09.24 | 308,19 | 0,10 | 34,15% | 0,054 | 0,082 | |
| ME1HLK | Call | 340,00 $ | 28,29% | 7,59 | 20,56% | 52,45% | 20.12.24 | 124,52 | 0,10 | 14,00% | 0,172 | 0,20 | |
| ME4ARR | Call | 330,00 $ | 24,52% | 7,53 | 19,81% | 46,10% | 20.12.24 | 94,83 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME1QJA | Call | 320,00 $ | 20,74% | 7,47 | 19,13% | 39,96% | 20.12.24 | 70,44 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME1HLM | Call | 360,00 $ | 35,84% | 7,38 | 22,28% | 65,57% | 20.12.24 | 188,21 | 0,10 | 20,90% | 0,106 | 0,134 | |
| ME82AF | Call | 310,00 $ | 16,97% | 7,27 | 18,57% | 34,18% | 20.12.24 | 50,32 | 0,10 | 6,12% | 0,46 | 0,49 | |
| ME1QJ7 | Call | 300,00 $ | 13,20% | 7,02 | 17,98% | 28,84% | 20.12.24 | 35,73 | 0,10 | 4,35% | 0,66 | 0,69 | |
| ME24QN | Call | 240,00 $ | -9,44% | 6,93 | 0,01% | 9,01% | 20.12.24 | 6,93 | 0,10 | 0,84% | 3,52 | 3,55 | |
| ME1QRZ | Put | 200,00 $ | 24,54% | 6,89 | 29,63% | 84,80% | 20.09.24 | 205,46 | 0,10 | 23,20% | 0,096 | 0,125 | |
| ME4JEX | Call | 290,00 $ | 9,42% | 6,76 | 17,22% | 24,01% | 20.12.24 | 25,68 | 0,10 | 3,12% | 0,92 | 0,95 | |
| ME1QJ5 | Call | 280,00 $ | 5,65% | 6,54 | 16,15% | 19,77% | 20.12.24 | 18,82 | 0,10 | 2,29% | 1,28 | 1,31 | |
| ME24QM | Call | 230,00 $ | -13,22% | 6,54 | 0,01% | 7,03% | 20.09.24 | 6,54 | 0,10 | 0,79% | 3,72 | 3,75 | |
| ME1QHZ | Call | 260,00 $ | -1,90% | 6,54 | 12,03% | 13,25% | 20.12.24 | 10,81 | 0,10 | 1,32% | 2,24 | 2,27 | |
| ME54WC | Put | 225,00 $ | 15,10% | 6,49 | 19,39% | 30,37% | 20.12.24 | 57,34 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME1QJ2 | Call | 270,00 $ | 1,88% | 6,42 | 14,59% | 16,18% | 20.12.24 | 14,09 | 0,10 | 1,69% | 1,72 | 1,75 | |
| ME1HLP | Call | 400,00 $ | 50,93% | 6,37 | 26,70% | 92,52% | 20.12.24 | 259,53 | 0,10 | 28,87% | 0,069 | 0,097 | |
| MG261S | Call | 360,00 $ | 35,84% | 6,27 | 21,18% | 46,47% | 21.03.25 | 98,62 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MG0XZX | Call | 350,00 $ | 32,06% | 6,21 | 20,62% | 42,02% | 21.03.25 | 79,53 | 0,10 | 9,68% | 0,28 | 0,31 | |
| MG261R | Call | 340,00 $ | 28,29% | 6,11 | 20,25% | 37,72% | 21.03.25 | 61,64 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG295Z | Call | 240,00 $ | -9,45% | 6,04 | 0,01% | 8,95% | 21.03.25 | 6,04 | 0,10 | 0,74% | 4,04 | 4,07 | |
| MG0XZZ | Call | 400,00 $ | 50,93% | 5,96 | 23,79% | 64,93% | 21.03.25 | 178,66 | 0,10 | 20,71% | 0,111 | 0,14 | |
| MG0XZW | Call | 325,00 $ | 22,63% | 5,90 | 19,63% | 31,55% | 21.03.25 | 41,79 | 0,10 | 5,08% | 0,55 | 0,58 | |
| MG3TM0 | Put | 250,00 $ | 5,67% | 5,88 | 14,00% | 13,49% | 21.03.25 | 19,88 | 0,10 | 2,44% | 1,22 | 1,25 | |
| ME1QS0 | Put | 200,00 $ | 24,54% | 5,82 | 24,56% | 45,82% | 20.12.24 | 113,62 | 0,10 | 12,67% | 0,194 | 0,222 | |
| MG261Q | Call | 310,00 $ | 16,96% | 5,63 | 18,98% | 25,89% | 21.03.25 | 28,02 | 0,10 | 3,41% | 0,84 | 0,87 | |
| MG0XZQ | Call | 250,00 $ | -5,67% | 5,53 | 9,54% | 10,39% | 21.03.25 | 7,19 | 0,10 | 0,87% | 3,39 | 3,42 | |
| ME82AG | Call | 400,00 $ | 50,93% | 5,47 | 22,48% | 49,69% | 20.06.25 | 116,30 | 0,10 | 13,02% | 0,187 | 0,215 | |
| MG0XZT | Call | 300,00 $ | 13,20% | 5,45 | 18,44% | 22,47% | 21.03.25 | 21,63 | 0,10 | 2,63% | 1,10 | 1,13 | |
| ME33H0 | Call | 240,00 $ | -9,46% | 5,44 | 0,01% | 8,56% | 20.06.25 | 5,44 | 0,10 | 0,66% | 4,47 | 4,50 | |
| ME46L9 | Call | 360,00 $ | 35,84% | 5,31 | 20,88% | 36,05% | 20.06.25 | 57,34 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MG261P | Call | 290,00 $ | 9,42% | 5,29 | 17,71% | 19,35% | 21.03.25 | 16,89 | 0,10 | 2,05% | 1,43 | 1,46 | |
| ME5GLM | Call | 340,00 $ | 28,29% | 5,13 | 20,17% | 29,67% | 20.06.25 | 37,93 | 0,10 | 4,62% | 0,62 | 0,65 | |
| MG261N | Call | 260,00 $ | -1,90% | 5,12 | 13,31% | 12,13% | 21.03.25 | 8,68 | 0,10 | 1,06% | 2,81 | 2,84 | |
| MG0XZS | Call | 275,00 $ | 3,75% | 5,09 | 16,17% | 15,37% | 21.03.25 | 11,85 | 0,10 | 1,44% | 2,04 | 2,07 | |
| ME4ARS | Call | 330,00 $ | 24,52% | 4,98 | 19,92% | 26,71% | 20.06.25 | 30,07 | 0,10 | 3,66% | 0,78 | 0,81 |
