Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD03PL | Call | 260,00 $ | -2,74% | 23,71 | 0,01% | 15,95% | 19.06.24 | 23,71 | 0,10 | 5,77% | 0,97 | 1,03 | |
HD5HYZ | Call | 265,00 $ | -0,88% | 22,62 | 7,26% | 21,98% | 19.06.24 | 34,25 | 0,10 | 8,45% | 0,64 | 0,70 | |
HD3BJT | Call | 270,00 $ | 1,02% | 20,70 | 10,81% | 31,08% | 19.06.24 | 53,60 | 0,10 | 13,04% | 0,39 | 0,45 | |
HD543U | Call | 275,00 $ | 2,86% | 20,49 | 12,32% | 43,03% | 19.06.24 | 88,07 | 0,10 | 21,43% | 0,21 | 0,27 | |
HD03PM | Call | 280,00 $ | 4,73% | 19,33 | 13,81% | 58,80% | 19.06.24 | 137,00 | 0,10 | 35,29% | 0,11 | 0,17 | |
HD5HYY | Call | 255,00 $ | -4,58% | 17,62 | 0,01% | 11,80% | 19.06.24 | 17,62 | 0,10 | 4,23% | 1,35 | 1,41 | |
HD31UU | Put | 250,00 $ | 6,49% | 16,22 | 15,88% | 75,09% | 19.06.24 | 205,50 | 0,10 | 50,00% | 0,06 | 0,12 | |
HD1QZP | Call | 290,00 $ | 8,52% | 16,02 | 16,11% | 95,12% | 19.06.24 | 316,15 | 0,10 | 74,68% | 0,019 | 0,078 | |
HD0TXQ | Call | 250,00 $ | -6,46% | 13,40 | 0,01% | 10,76% | 19.06.24 | 13,40 | 0,10 | 3,30% | 1,76 | 1,82 | |
HD543T | Call | 245,00 $ | -8,33% | 10,86 | 0,01% | 9,40% | 19.06.24 | 10,86 | 0,10 | 2,64% | 2,19 | 2,25 | |
HD03PQ | Call | 250,00 $ | -6,47% | 9,75 | 0,01% | 11,09% | 18.09.24 | 9,75 | 0,10 | 2,37% | 2,46 | 2,52 | |
HD3BJU | Put | 250,00 $ | 6,49% | 9,42 | 14,60% | 25,29% | 18.09.24 | 46,53 | 0,10 | 11,54% | 0,47 | 0,53 | |
HD4FLU | Call | 260,00 $ | -2,71% | 9,35 | 9,07% | 14,28% | 18.09.24 | 13,19 | 0,10 | 3,19% | 1,81 | 1,87 | |
HD03PK | Call | 240,00 $ | -10,20% | 9,06 | 0,01% | 8,91% | 19.06.24 | 9,06 | 0,10 | 2,21% | 2,64 | 2,70 | |
HD03PS | Call | 300,00 $ | 12,07% | 8,98 | 17,53% | 40,06% | 18.09.24 | 61,83 | 0,10 | 15,38% | 0,33 | 0,39 | |
HD5HZ0 | Call | 290,00 $ | 8,47% | 8,90 | 16,65% | 31,93% | 18.09.24 | 41,10 | 0,10 | 10,17% | 0,54 | 0,60 | |
HD03PR | Call | 280,00 $ | 4,73% | 8,67 | 15,33% | 24,66% | 18.09.24 | 27,10 | 0,10 | 6,59% | 0,84 | 0,90 | |
HD31UV | Call | 320,00 $ | 19,69% | 8,66 | 19,37% | 59,80% | 18.09.24 | 137,00 | 0,10 | 35,29% | 0,11 | 0,17 | |
HD543V | Call | 270,00 $ | 0,99% | 8,58 | 13,26% | 18,82% | 18.09.24 | 18,40 | 0,10 | 4,51% | 1,26 | 1,32 | |
HD03PV | Call | 250,00 $ | -6,45% | 7,80 | 0,01% | 10,69% | 18.12.24 | 7,80 | 0,10 | 1,90% | 3,09 | 3,15 | |
HD4WGZ | Call | 240,00 $ | -10,23% | 7,54 | 0,01% | 8,88% | 18.09.24 | 7,54 | 0,10 | 1,83% | 3,19 | 3,25 | |
HD43S9 | Put | 250,00 $ | 6,45% | 7,02 | 14,08% | 16,82% | 18.12.24 | 28,03 | 0,10 | 6,90% | 0,81 | 0,87 | |
HD03Q0 | Call | 250,00 $ | -6,49% | 6,73 | 6,12% | 10,70% | 15.01.25 | 7,34 | 0,10 | 1,79% | 3,28 | 3,34 | |
HD102Z | Call | 320,00 $ | 19,69% | 6,60 | 19,42% | 36,40% | 18.12.24 | 50,33 | 0,10 | 12,24% | 0,42 | 0,48 | |
HD31UW | Call | 350,00 $ | 30,91% | 6,60 | 20,59% | 53,26% | 18.12.24 | 123,30 | 0,10 | 31,58% | 0,13 | 0,19 | |
HD5HZ2 | Put | 250,00 $ | 6,45% | 6,46 | 14,24% | 15,75% | 15.01.25 | 24,67 | 0,10 | 6,06% | 0,93 | 0,99 | |
HD4WH0 | Call | 240,00 $ | -10,20% | 6,44 | 0,01% | 8,95% | 18.12.24 | 6,44 | 0,10 | 1,57% | 3,76 | 3,82 | |
HD03PX | Call | 300,00 $ | 12,21% | 6,28 | 18,30% | 26,63% | 18.12.24 | 27,40 | 0,10 | 6,74% | 0,83 | 0,89 | |
HD31UX | Call | 350,00 $ | 30,92% | 6,28 | 20,71% | 47,94% | 15.01.25 | 94,85 | 0,10 | 24,00% | 0,19 | 0,25 | |
HD543W | Call | 260,00 $ | -2,75% | 6,17 | 11,68% | 12,81% | 18.12.24 | 9,63 | 0,10 | 2,35% | 2,48 | 2,54 | |
HD1030 | Call | 320,00 $ | 19,72% | 6,11 | 19,75% | 33,28% | 15.01.25 | 40,42 | 0,10 | 9,84% | 0,55 | 0,61 | |
HD03PW | Call | 280,00 $ | 4,73% | 5,99 | 16,25% | 18,63% | 18.12.24 | 15,71 | 0,10 | 3,82% | 1,50 | 1,56 | |
HD5HZ1 | Call | 270,00 $ | 0,99% | 5,97 | 14,49% | 15,42% | 18.12.24 | 12,21 | 0,10 | 2,97% | 1,95 | 2,01 | |
HD03Q2 | Call | 300,00 $ | 12,21% | 5,78 | 18,57% | 24,76% | 15.01.25 | 23,26 | 0,10 | 5,66% | 1,00 | 1,06 | |
HD5HZ4 | Put | 250,00 $ | 6,49% | 5,77 | 13,96% | 13,43% | 19.03.25 | 20,90 | 0,10 | 5,13% | 1,12 | 1,18 | |
HC6RH1 | Call | 220,00 $ | -17,68% | 5,64 | 0,01% | 0,44% | 19.06.24 | 5,64 | 0,10 | -70,71% | 7,46 | 4,37 | |
HD4WH1 | Call | 240,00 $ | -10,23% | 5,62 | 0,01% | 9,02% | 19.03.25 | 5,62 | 0,10 | 2,05% | 4,29 | 4,38 | |
HD03Q1 | Call | 280,00 $ | 4,77% | 5,51 | 16,63% | 17,86% | 15.01.25 | 14,01 | 0,10 | 3,41% | 1,69 | 1,75 | |
HD543X | Call | 270,00 $ | 0,99% | 5,47 | 14,99% | 15,05% | 15.01.25 | 11,06 | 0,10 | 2,70% | 2,15 | 2,21 | |
HD5HZ3 | Call | 340,00 $ | 27,18% | 5,44 | 20,69% | 35,03% | 19.03.25 | 44,84 | 0,10 | 10,91% | 0,48 | 0,54 | |
HD43SD | Call | 350,00 $ | 30,92% | 5,32 | 21,02% | 39,00% | 19.03.25 | 54,80 | 0,10 | 20,00% | 0,35 | 0,44 | |
HD03PY | Put | 200,00 $ | 25,19% | 5,23 | 23,76% | 43,80% | 18.12.24 | 112,09 | 0,10 | 27,27% | 0,16 | 0,22 | |
HD43SC | Call | 320,00 $ | 19,70% | 5,15 | 19,99% | 27,81% | 19.03.25 | 27,40 | 0,10 | 10,00% | 0,80 | 0,89 | |
HD03PP | Call | 220,00 $ | -17,71% | 5,02 | 0,01% | 6,44% | 18.09.24 | 5,02 | 0,10 | 1,22% | 4,83 | 4,89 | |
HD03Q3 | Put | 200,00 $ | 25,19% | 4,92 | 23,87% | 39,48% | 15.01.25 | 88,07 | 0,10 | 21,43% | 0,22 | 0,28 | |
HD43SB | Call | 300,00 $ | 12,21% | 4,91 | 18,86% | 21,41% | 19.03.25 | 17,37 | 0,10 | 6,38% | 1,32 | 1,41 | |
HD43SA | Call | 260,00 $ | -2,79% | 4,82 | 13,13% | 11,97% | 19.03.25 | 7,79 | 0,10 | 2,85% | 3,06 | 3,15 | |
HC6RH2 | Call | 280,00 $ | 4,77% | 4,78 | 26,19% | 23,80% | 18.12.24 | 10,63 | 0,10 | -58,62% | 3,68 | 2,32 | |
HD4NAR | Call | 280,00 $ | 4,73% | 4,72 | 17,02% | 16,12% | 19.03.25 | 11,36 | 0,10 | 4,17% | 2,07 | 2,16 | |
HC7CJ4 | Call | 380,00 $ | 42,13% | 4,67 | 30,08% | 73,67% | 18.12.24 | 57,35 | 0,10 | 20,93% | 0,34 | 0,43 |