Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS3XD4 | Call | 260,00 $ | -0,27% | 32,29 | 7,94% | 30,10% | 21.06.24 | 57,02 | 0,10 | 6,98% | 0,40 | 0,43 | |
HS3XD5 | Call | 280,00 $ | 7,40% | 22,28 | 18,70% | 154,50% | 21.06.24 | 498,96 | 0,10 | 50,91% | 0,02 | 0,048 | |
HS2R5W | Call | 250,00 $ | -4,11% | 13,53 | 0,01% | 66,61% | 21.06.24 | 13,53 | 0,10 | 42,94% | 1,01 | 1,77 | |
HS2R61 | Call | 250,00 $ | -4,11% | 12,81 | 0,01% | 12,40% | 20.09.24 | 12,81 | 0,10 | 1,59% | 1,83 | 1,86 | |
HS2R5V | Call | 240,00 $ | -7,95% | 11,40 | 0,01% | 16,64% | 21.06.24 | 11,40 | 0,10 | 13,33% | 1,82 | 2,10 | |
HS4XSA | Call | 300,00 $ | 16,00% | 10,21 | 19,14% | 56,56% | 20.09.24 | 118,80 | 0,10 | 14,00% | 0,171 | 0,199 | |
HS3XD6 | Call | 280,00 $ | 7,39% | 9,86 | 16,36% | 32,53% | 20.09.24 | 43,55 | 0,10 | 5,36% | 0,52 | 0,55 | |
HS2R62 | Call | 260,00 $ | -0,28% | 9,80 | 11,64% | 17,29% | 20.09.24 | 18,42 | 0,10 | 2,29% | 1,28 | 1,31 | |
HS2R60 | Call | 240,00 $ | -7,95% | 9,39 | 0,01% | 9,06% | 20.09.24 | 9,39 | 0,10 | 1,16% | 2,53 | 2,56 | |
HS4XY7 | Put | 280,00 $ | -7,40% | 9,21 | 0,01% | 5,55% | 17.01.25 | 9,21 | 0,10 | 1,17% | 2,57 | 2,60 | |
HS2R66 | Call | 240,00 $ | -7,94% | 7,65 | 0,01% | 9,38% | 20.12.24 | 7,65 | 0,10 | 0,95% | 3,12 | 3,15 | |
HS2R6C | Call | 240,00 $ | -7,94% | 7,30 | 0,01% | 9,23% | 17.01.25 | 7,30 | 0,10 | 0,90% | 3,25 | 3,28 | |
HS4XSB | Call | 320,00 $ | 22,73% | 7,27 | 20,13% | 44,04% | 20.12.24 | 74,84 | 0,10 | 9,68% | 0,29 | 0,32 | |
HS3XZ4 | Put | 260,00 $ | 0,28% | 7,12 | 10,88% | 10,97% | 17.01.25 | 15,25 | 0,10 | 1,94% | 1,54 | 1,57 | |
HS2R67 | Call | 250,00 $ | -4,11% | 7,09 | 9,16% | 11,73% | 20.12.24 | 9,50 | 0,10 | 1,19% | 2,50 | 2,53 | |
HS3XD8 | Call | 300,00 $ | 15,06% | 6,86 | 19,01% | 32,30% | 20.12.24 | 38,63 | 0,10 | 4,84% | 0,59 | 0,62 | |
HS4XSC | Call | 320,00 $ | 22,73% | 6,73 | 20,01% | 39,17% | 17.01.25 | 59,88 | 0,10 | 7,69% | 0,36 | 0,39 | |
HS4XY8 | Put | 280,00 $ | -7,40% | 6,59 | 3,03% | 4,45% | 16.01.26 | 6,84 | 0,10 | 0,86% | 3,47 | 3,50 | |
HS5RHE | Call | 240,00 $ | -7,95% | 6,58 | 0,01% | 9,11% | 21.03.25 | 6,58 | 0,10 | 0,81% | 3,60 | 3,63 | |
HS3XZ3 | Put | 250,00 $ | 4,11% | 6,54 | 13,77% | 14,65% | 17.01.25 | 19,96 | 0,10 | 2,54% | 1,17 | 1,20 | |
HS2R5U | Call | 220,00 $ | -11,02% | 6,49 | 0,01% | 35,62% | 21.06.24 | 6,49 | 0,10 | 0,00% | 2,71 | 3,54 | |
HS2R6D | Call | 250,00 $ | -4,11% | 6,48 | 9,77% | 11,29% | 17.01.25 | 8,97 | 0,10 | 1,11% | 2,65 | 2,68 | |
HS3XD7 | Call | 280,00 $ | 7,40% | 6,47 | 17,18% | 22,33% | 20.12.24 | 20,83 | 0,10 | 2,61% | 1,13 | 1,16 | |
HS3XZ2 | Put | 240,00 $ | 7,94% | 6,21 | 16,10% | 18,85% | 17.01.25 | 26,32 | 0,10 | 3,33% | 0,88 | 0,91 | |
HS4DC5 | Call | 290,00 $ | 11,23% | 6,20 | 18,07% | 24,53% | 17.01.25 | 24,69 | 0,10 | 3,03% | 0,94 | 0,97 | |
HS3XDA | Call | 300,00 $ | 16,00% | 6,15 | 19,70% | 30,68% | 17.01.25 | 32,11 | 0,10 | 4,05% | 0,70 | 0,73 | |
HS4DC3 | Call | 230,00 $ | -11,78% | 6,06 | 0,01% | 7,56% | 17.01.25 | 6,06 | 0,10 | 1,00% | 3,93 | 3,97 | |
HS2R68 | Call | 260,00 $ | 0,52% | 6,06 | 14,79% | 16,21% | 20.12.24 | 12,00 | 0,10 | 1,52% | 1,95 | 1,98 | |
HS3XD9 | Call | 280,00 $ | 7,40% | 6,02 | 17,12% | 20,52% | 17.01.25 | 18,57 | 0,10 | 2,31% | 1,25 | 1,28 | |
HS4DC4 | Call | 270,00 $ | 3,57% | 5,94 | 15,67% | 16,91% | 17.01.25 | 14,34 | 0,10 | 1,78% | 1,65 | 1,68 | |
HS3XZ1 | Put | 220,00 $ | 15,62% | 5,80 | 20,02% | 28,49% | 17.01.25 | 46,96 | 0,10 | 6,00% | 0,48 | 0,51 | |
HS2R5Z | Call | 220,00 $ | -15,62% | 5,76 | 0,01% | 5,88% | 20.09.24 | 5,76 | 0,10 | 2,16% | 4,07 | 4,16 | |
HS2R6E | Call | 260,00 $ | 0,55% | 5,66 | 14,87% | 15,27% | 17.01.25 | 11,15 | 0,10 | 1,40% | 2,10 | 2,13 | |
HS4XSH | Call | 320,00 $ | 22,71% | 5,64 | 20,32% | 31,90% | 21.03.25 | 37,42 | 0,10 | 4,69% | 0,61 | 0,64 | |
HS2RS7 | Put | 200,00 $ | 23,30% | 5,46 | 23,56% | 39,27% | 17.01.25 | 85,54 | 0,10 | 11,11% | 0,25 | 0,28 | |
HS4XSD | Call | 250,00 $ | -4,11% | 5,39 | 11,12% | 10,79% | 21.03.25 | 7,88 | 0,10 | 0,97% | 3,02 | 3,05 | |
HS4XSG | Call | 300,00 $ | 15,06% | 5,31 | 19,34% | 24,49% | 21.03.25 | 22,59 | 0,10 | 2,83% | 1,03 | 1,06 | |
HS2RS6 | Put | 190,00 $ | 27,12% | 5,25 | 25,35% | 44,94% | 17.01.25 | 114,05 | 0,10 | 15,24% | 0,178 | 0,21 | |
HS2RS5 | Put | 180,00 $ | 30,96% | 5,12 | 26,89% | 50,68% | 17.01.25 | 160,74 | 0,10 | 19,44% | 0,121 | 0,149 | |
HS4XSF | Call | 280,00 $ | 7,40% | 5,11 | 17,50% | 18,01% | 21.03.25 | 14,43 | 0,10 | 1,79% | 1,63 | 1,66 | |
HS2R6B | Call | 220,00 $ | -14,94% | 5,09 | 0,01% | 7,57% | 17.01.25 | 5,09 | 0,10 | 0,85% | 4,64 | 4,68 | |
HS2RS4 | Put | 170,00 $ | 34,82% | 4,87 | 28,67% | 56,62% | 17.01.25 | 217,73 | 0,10 | 26,17% | 0,082 | 0,11 | |
HS4XSE | Call | 260,00 $ | 0,53% | 4,85 | 15,43% | 14,00% | 21.03.25 | 9,43 | 0,10 | 1,18% | 2,48 | 2,51 | |
HS2R5T | Call | 200,00 $ | -19,12% | 4,83 | 0,01% | 12,92% | 21.06.24 | 4,83 | 0,10 | 0,00% | 4,51 | 4,76 | |
HS2RS3 | Put | 160,00 $ | 38,63% | 4,59 | 30,41% | 62,54% | 17.01.25 | 295,68 | 0,10 | 35,00% | 0,053 | 0,081 | |
HS2R65 | Call | 220,00 $ | -14,94% | 4,40 | 0,01% | 14,26% | 20.12.24 | 4,40 | 0,10 | 16,30% | 4,52 | 5,40 | |
HS4DWD | Put | 260,00 $ | 0,27% | 4,32 | 10,88% | 6,74% | 16.01.26 | 9,39 | 0,10 | 1,17% | 2,51 | 2,54 | |
HS2R6A | Call | 200,00 $ | -23,29% | 4,27 | 0,01% | 0,22% | 17.01.25 | 4,27 | 0,10 | -10,34% | 6,19 | 5,61 | |
HS2RS2 | Put | 150,00 $ | 42,47% | 4,24 | 32,21% | 68,56% | 17.01.25 | 399,17 | 0,10 | 46,67% | 0,032 | 0,06 | |
HS4DWC | Put | 250,00 $ | 4,11% | 4,04 | 12,87% | 8,10% | 16.01.26 | 11,09 | 0,10 | 1,38% | 2,13 | 2,16 |