Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GXS | Call | 65,00 $ | -6,21% | 8,11 | 0,01% | 20,71% | 20.09.24 | 8,11 | 0,20 | 3,14% | 1,53 | 1,58 | |
| MG29AW | Call | 65,00 $ | -6,20% | 8,06 | 0,01% | 21,02% | 20.09.24 | 8,06 | 0,10 | 3,75% | 0,76 | 0,79 | |
| MG29AZ | Call | 70,00 $ | 0,85% | 5,99 | 20,25% | 30,72% | 20.09.24 | 12,17 | 0,10 | 5,56% | 0,50 | 0,53 | |
| ME9GXU | Call | 70,00 $ | 0,97% | 5,94 | 20,47% | 31,15% | 20.09.24 | 12,17 | 0,20 | 5,61% | 0,99 | 1,05 | |
| MG29B0 | Call | 75,00 $ | 8,02% | 5,88 | 25,11% | 45,06% | 20.09.24 | 18,97 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME9GXV | Call | 75,00 $ | 8,22% | 5,83 | 25,35% | 45,72% | 20.09.24 | 18,97 | 0,20 | 8,82% | 0,61 | 0,67 | |
| ME9GXQ | Call | 60,00 $ | -13,42% | 5,71 | 0,01% | 13,89% | 20.09.24 | 5,71 | 0,20 | 2,20% | 2,20 | 2,25 | |
| MG29AX | Call | 65,00 $ | -6,35% | 5,04 | 12,09% | 16,51% | 20.12.24 | 6,45 | 0,10 | 4,95% | 0,95 | 1,00 | |
| ME9GXR | Call | 65,00 $ | -6,25% | 4,98 | 12,48% | 16,68% | 20.12.24 | 6,45 | 0,20 | 4,48% | 1,90 | 1,99 | |
| MG29AV | Call | 60,00 $ | -13,45% | 4,92 | 0,01% | 12,37% | 20.12.24 | 4,92 | 0,10 | 3,05% | 1,26 | 1,30 | |
| MG20SJ | Call | 60,00 $ | -13,46% | 4,74 | 0,01% | 12,29% | 17.01.25 | 4,74 | 0,10 | 3,68% | 1,30 | 1,35 | |
| MG20SK | Call | 65,00 $ | -6,33% | 4,63 | 13,23% | 16,03% | 17.01.25 | 6,14 | 0,10 | 3,77% | 1,01 | 1,05 | |
| MG3TGK | Call | 100,00 $ | 44,19% | 4,54 | 32,57% | 82,97% | 20.12.24 | 54,66 | 0,10 | 20,34% | 0,093 | 0,117 | |
| MG4DM9 | Call | 95,00 $ | 36,96% | 4,53 | 30,94% | 70,87% | 20.12.24 | 42,72 | 0,10 | 19,61% | 0,12 | 0,15 | |
| MG3TGH | Call | 90,00 $ | 29,86% | 4,49 | 29,54% | 59,51% | 20.12.24 | 31,77 | 0,10 | 18,14% | 0,164 | 0,201 | |
| MG3TGM | Call | 105,00 $ | 51,47% | 4,48 | 34,19% | 95,49% | 20.12.24 | 67,19 | 0,10 | 20,83% | 0,076 | 0,096 | |
| MG3TGF | Call | 85,00 $ | 22,47% | 4,41 | 27,81% | 48,34% | 20.12.24 | 23,04 | 0,10 | 17,86% | 0,23 | 0,28 | |
| MG20SQ | Call | 90,00 $ | 29,75% | 4,40 | 29,29% | 53,67% | 17.01.25 | 28,17 | 0,10 | 9,57% | 0,206 | 0,228 | |
| ME9GXT | Call | 70,00 $ | 1,00% | 4,37 | 20,29% | 22,63% | 20.12.24 | 8,66 | 0,20 | 6,76% | 1,38 | 1,48 | |
| MG20SR | Call | 95,00 $ | 37,05% | 4,37 | 30,74% | 64,12% | 17.01.25 | 36,65 | 0,10 | 13,64% | 0,15 | 0,174 | |
| MG29QM | Call | 60,00 $ | -13,55% | 4,36 | 0,01% | 11,85% | 21.03.25 | 4,36 | 0,10 | 5,37% | 1,40 | 1,48 | |
| MG29AY | Call | 70,00 $ | 0,98% | 4,35 | 20,41% | 22,74% | 20.12.24 | 8,60 | 0,10 | 6,76% | 0,69 | 0,74 | |
| MG29QR | Call | 80,00 $ | 15,22% | 4,35 | 25,95% | 38,35% | 20.12.24 | 16,54 | 0,10 | 12,82% | 0,34 | 0,39 | |
| MG29B1 | Call | 75,00 $ | 8,03% | 4,34 | 23,57% | 29,58% | 20.12.24 | 11,94 | 0,10 | 11,11% | 0,48 | 0,54 | |
| ME9GXW | Call | 75,00 $ | 8,21% | 4,32 | 23,81% | 29,90% | 20.12.24 | 11,94 | 0,20 | 10,09% | 0,97 | 1,08 | |
| MG20SS | Call | 100,00 $ | 44,30% | 4,30 | 32,12% | 74,91% | 17.01.25 | 46,07 | 0,10 | 18,57% | 0,113 | 0,139 | |
| MG20SP | Call | 85,00 $ | 22,64% | 4,29 | 27,81% | 44,23% | 17.01.25 | 20,81 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MG20SN | Call | 80,00 $ | 15,42% | 4,24 | 26,02% | 35,35% | 17.01.25 | 15,36 | 0,10 | 6,98% | 0,39 | 0,42 | |
| MG20ST | Call | 105,00 $ | 51,47% | 4,20 | 33,57% | 85,85% | 17.01.25 | 55,60 | 0,10 | 23,28% | 0,088 | 0,115 | |
| MG20SL | Call | 70,00 $ | 0,85% | 4,18 | 20,21% | 21,11% | 17.01.25 | 8,16 | 0,10 | 5,00% | 0,75 | 0,79 | |
| MG20SM | Call | 75,00 $ | 8,07% | 4,17 | 23,75% | 27,51% | 17.01.25 | 11,12 | 0,10 | 5,08% | 0,55 | 0,58 | |
| MG20SU | Call | 110,00 $ | 58,67% | 4,06 | 35,07% | 97,06% | 17.01.25 | 64,50 | 0,10 | 28,00% | 0,071 | 0,099 | |
| MG4DMB | Call | 120,00 $ | 72,81% | 3,95 | 39,47% | 133,25% | 20.12.24 | 90,85 | 0,10 | 33,80% | 0,047 | 0,071 | |
| MG20SV | Call | 115,00 $ | 65,64% | 3,93 | 36,57% | 108,02% | 17.01.25 | 72,47 | 0,10 | 31,46% | 0,061 | 0,089 | |
| MG29QN | Call | 65,00 $ | -6,22% | 3,84 | 15,08% | 15,42% | 21.03.25 | 5,42 | 0,10 | 6,72% | 1,10 | 1,18 | |
| MG4DM8 | Call | 95,00 $ | 37,06% | 3,79 | 29,85% | 51,62% | 21.03.25 | 25,80 | 0,10 | 16,13% | 0,208 | 0,248 | |
| MG3TGJ | Call | 100,00 $ | 44,26% | 3,79 | 30,97% | 59,73% | 21.03.25 | 32,25 | 0,10 | 19,00% | 0,16 | 0,198 | |
| MG20SW | Call | 120,00 $ | 73,16% | 3,78 | 38,37% | 119,97% | 17.01.25 | 78,66 | 0,10 | 34,15% | 0,053 | 0,081 | |
| MG3TGL | Call | 105,00 $ | 51,38% | 3,77 | 32,02% | 67,98% | 21.03.25 | 39,57 | 0,10 | 21,95% | 0,126 | 0,162 | |
| MG3TGG | Call | 90,00 $ | 29,68% | 3,74 | 28,50% | 43,68% | 21.03.25 | 20,16 | 0,10 | 15,62% | 0,27 | 0,32 | |
| MG3TGE | Call | 85,00 $ | 22,47% | 3,69 | 27,40% | 36,55% | 21.03.25 | 15,36 | 0,10 | 11,90% | 0,37 | 0,42 | |
| MG29QS | Call | 80,00 $ | 15,25% | 3,62 | 25,79% | 29,98% | 21.03.25 | 11,73 | 0,10 | 10,91% | 0,49 | 0,55 | |
| MG29QP | Call | 70,00 $ | 0,96% | 3,59 | 20,72% | 19,39% | 21.03.25 | 6,94 | 0,10 | 7,45% | 0,86 | 0,93 | |
| MG4DMA | Call | 120,00 $ | 73,16% | 3,58 | 35,72% | 94,33% | 21.03.25 | 60,85 | 0,10 | 29,25% | 0,074 | 0,105 | |
| MG29QQ | Call | 75,00 $ | 8,03% | 3,57 | 23,68% | 24,20% | 21.03.25 | 8,96 | 0,10 | 9,72% | 0,65 | 0,72 |
Weitere Einstellungen
50100200