Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 785.706
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9UCA | Call | 160,00 $ | -4,34% | 15,91 | 0,01% | 23,71% | 21.06.24 | 15,91 | 0,10 | 11,34% | 0,86 | 0,97 | |
MD9UCB | Call | 170,00 $ | 1,64% | 14,56 | 15,68% | 50,80% | 21.06.24 | 39,58 | 0,10 | 25,64% | 0,29 | 0,39 | |
MB0MT4 | Call | 180,00 $ | 7,57% | 11,74 | 21,00% | 104,67% | 21.06.24 | 98,97 | 0,10 | 67,31% | 0,051 | 0,156 | |
MB0XGP | Put | 150,00 $ | 10,34% | 9,00 | 27,52% | 136,56% | 21.06.24 | 116,94 | 0,10 | 71,76% | 0,038 | 0,132 | |
ME2FAR | Call | 160,00 $ | -4,37% | 8,97 | 7,04% | 16,16% | 20.09.24 | 10,29 | 0,10 | 7,95% | 1,39 | 1,51 | |
MB0XW8 | Call | 190,00 $ | 13,57% | 8,48 | 27,53% | 173,87% | 21.06.24 | 147,01 | 0,10 | 92,45% | 0,008 | 0,106 | |
ME225V | Call | 170,00 $ | 1,64% | 7,23 | 16,01% | 23,77% | 20.09.24 | 16,08 | 0,10 | 10,42% | 0,86 | 0,96 | |
ME17FY | Call | 180,00 $ | 7,62% | 7,14 | 19,27% | 34,60% | 20.09.24 | 26,16 | 0,10 | 16,95% | 0,49 | 0,59 | |
ME17FZ | Call | 190,00 $ | 13,59% | 7,05 | 21,31% | 48,18% | 20.09.24 | 42,88 | 0,10 | 27,78% | 0,26 | 0,36 | |
MD9UCC | Call | 200,00 $ | 19,57% | 6,71 | 35,04% | 246,38% | 21.06.24 | 160,78 | 0,10 | 98,96% | 0,001 | 0,096 | |
ME5LW2 | Put | 150,00 $ | 10,32% | 6,61 | 20,56% | 38,66% | 20.09.24 | 40,62 | 0,10 | 26,32% | 0,28 | 0,38 | |
ME17G0 | Call | 200,00 $ | 19,57% | 6,58 | 23,04% | 63,81% | 20.09.24 | 65,68 | 0,10 | 45,11% | 0,129 | 0,235 | |
ME4G9M | Call | 210,00 $ | 25,49% | 5,90 | 25,05% | 80,52% | 20.09.24 | 88,72 | 0,10 | 60,92% | 0,068 | 0,174 | |
MB37UL | Call | 210,00 $ | 25,50% | 5,62 | 42,43% | 318,72% | 21.06.24 | 159,16 | 0,10 | 98,96% | 0,001 | 0,096 | |
MB37UF | Call | 160,00 $ | -4,38% | 5,50 | 12,00% | 14,30% | 20.12.24 | 7,80 | 0,10 | 5,58% | 1,87 | 1,98 | |
ME4JCD | Call | 220,00 $ | 31,53% | 5,30 | 27,43% | 98,16% | 20.09.24 | 108,70 | 0,10 | 71,63% | 0,041 | 0,142 | |
MB37UK | Call | 200,00 $ | 19,52% | 5,22 | 22,70% | 38,78% | 20.12.24 | 29,69 | 0,10 | 19,23% | 0,42 | 0,52 | |
MB37UM | Call | 210,00 $ | 25,55% | 5,19 | 23,74% | 47,36% | 20.12.24 | 41,72 | 0,10 | 27,03% | 0,27 | 0,37 | |
MB37UJ | Call | 190,00 $ | 13,59% | 5,13 | 21,47% | 31,16% | 20.12.24 | 20,86 | 0,10 | 14,86% | 0,63 | 0,74 | |
MB37UG | Call | 170,00 $ | 1,64% | 5,07 | 17,25% | 18,80% | 20.12.24 | 10,57 | 0,10 | 6,90% | 1,36 | 1,46 | |
MB37UH | Call | 180,00 $ | 7,62% | 5,06 | 19,83% | 24,43% | 20.12.24 | 14,70 | 0,10 | 10,48% | 0,94 | 1,05 | |
MB37UN | Call | 220,00 $ | 31,53% | 5,03 | 24,91% | 56,50% | 20.12.24 | 55,13 | 0,10 | 35,71% | 0,18 | 0,28 | |
MB3AZT | Put | 150,00 $ | 10,32% | 5,02 | 19,64% | 24,62% | 20.12.24 | 23,75 | 0,10 | 15,38% | 0,55 | 0,65 | |
MB37UP | Call | 220,00 $ | 31,47% | 4,92 | 49,31% | 391,64% | 21.06.24 | 159,16 | 0,10 | 98,97% | 0,001 | 0,097 | |
ME8054 | Call | 230,00 $ | 37,51% | 4,83 | 29,96% | 115,91% | 20.09.24 | 123,48 | 0,10 | 77,60% | 0,028 | 0,125 | |
MB46EL | Call | 230,00 $ | 37,51% | 4,78 | 26,10% | 65,99% | 20.12.24 | 69,53 | 0,10 | 45,05% | 0,122 | 0,222 | |
MG10JT | Put | 200,00 $ | -19,57% | 4,53 | 0,01% | 3,04% | 21.03.25 | 4,53 | 0,10 | 4,40% | 3,25 | 3,40 | |
MB37UQ | Call | 240,00 $ | 43,42% | 4,51 | 27,40% | 75,61% | 20.12.24 | 83,01 | 0,10 | 52,97% | 0,087 | 0,185 | |
ME17G1 | Call | 240,00 $ | 43,49% | 4,45 | 32,58% | 133,82% | 20.09.24 | 133,06 | 0,10 | 80,17% | 0,023 | 0,116 | |
MB46EM | Call | 230,00 $ | 37,51% | 4,43 | 55,68% | 465,20% | 21.06.24 | 160,78 | 0,10 | 98,96% | 0,001 | 0,096 | |
MG100T | Call | 210,00 $ | 25,55% | 4,29 | 23,43% | 35,61% | 21.03.25 | 25,30 | 0,10 | 22,95% | 0,47 | 0,61 | |
MG100U | Call | 220,00 $ | 31,53% | 4,28 | 24,30% | 41,73% | 21.03.25 | 32,84 | 0,10 | 27,66% | 0,34 | 0,47 | |
ME9ED8 | Call | 250,00 $ | 49,47% | 4,26 | 28,88% | 85,60% | 20.12.24 | 95,28 | 0,10 | 58,28% | 0,068 | 0,163 | |
MG100S | Call | 200,00 $ | 19,57% | 4,25 | 22,61% | 29,96% | 21.03.25 | 19,06 | 0,10 | 17,28% | 0,67 | 0,81 | |
MG100V | Call | 230,00 $ | 37,51% | 4,20 | 25,08% | 48,17% | 21.03.25 | 41,72 | 0,10 | 35,14% | 0,24 | 0,37 | |
MG100R | Call | 190,00 $ | 13,59% | 4,17 | 21,55% | 24,85% | 21.03.25 | 14,29 | 0,10 | 13,89% | 0,93 | 1,08 | |
MG100W | Call | 240,00 $ | 43,49% | 4,12 | 25,99% | 54,83% | 21.03.25 | 51,45 | 0,10 | 40,00% | 0,18 | 0,30 | |
MG3SB2 | Call | 180,00 $ | 7,57% | 4,10 | 19,99% | 20,31% | 21.03.25 | 10,80 | 0,10 | 11,89% | 1,26 | 1,43 | |
MG3SB1 | Call | 170,00 $ | 1,64% | 4,10 | 17,70% | 16,52% | 21.03.25 | 8,30 | 0,10 | 10,22% | 1,67 | 1,86 | |
MG3TJL | Put | 150,00 $ | 10,32% | 4,07 | 19,50% | 19,57% | 21.03.25 | 16,96 | 0,10 | 14,29% | 0,78 | 0,91 | |
MB0XW9 | Call | 240,00 $ | 43,49% | 4,07 | 61,58% | 538,06% | 21.06.24 | 162,47 | 0,10 | 98,95% | 0,001 | 0,095 | |
ME9ED9 | Call | 250,00 $ | 49,47% | 4,05 | 35,14% | 151,84% | 20.09.24 | 136,59 | 0,10 | 84,96% | 0,018 | 0,114 | |
ME9AJ0 | Call | 260,00 $ | 55,45% | 4,04 | 30,46% | 95,59% | 20.12.24 | 104,29 | 0,10 | 63,51% | 0,054 | 0,148 | |
MG100X | Call | 250,00 $ | 49,47% | 4,01 | 26,82% | 61,64% | 21.03.25 | 62,49 | 0,10 | 45,34% | 0,135 | 0,247 | |
MB82YF | Call | 240,00 $ | 43,49% | 3,84 | 25,46% | 42,99% | 20.06.25 | 35,08 | 0,10 | 25,00% | 0,33 | 0,44 | |
MB8U01 | Call | 220,00 $ | 31,47% | 3,80 | 24,28% | 33,34% | 20.06.25 | 22,38 | 0,10 | 17,39% | 0,57 | 0,69 | |
ME8055 | Call | 270,00 $ | 61,42% | 3,76 | 31,99% | 105,62% | 20.12.24 | 110,25 | 0,10 | 68,57% | 0,044 | 0,14 | |
MB85D1 | Call | 210,00 $ | 25,55% | 3,75 | 23,62% | 28,94% | 20.06.25 | 17,74 | 0,10 | 13,79% | 0,75 | 0,87 | |
ME9AJ1 | Call | 260,00 $ | 55,45% | 3,75 | 37,74% | 169,91% | 20.09.24 | 137,81 | 0,10 | 87,50% | 0,014 | 0,112 | |
MB7VH5 | Call | 200,00 $ | 19,57% | 3,68 | 22,89% | 24,83% | 20.06.25 | 13,91 | 0,10 | 10,81% | 0,99 | 1,11 |