Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE1T8V | Call | 500,00 CHF | -2,66% | 22,50 | 0,01% | 21,13% | 21.06.24 | 22,50 | 0,01 | 4,17% | 0,22 | 0,23 | |
PE7M4T | Put | 520,00 CHF | -1,24% | 19,85 | 8,25% | 26,45% | 21.06.24 | 28,75 | 0,01 | 5,26% | 0,17 | 0,18 | |
PE7M4J | Call | 520,00 CHF | 1,24% | 18,07 | 13,38% | 39,72% | 21.06.24 | 47,04 | 0,01 | 9,09% | 0,10 | 0,11 | |
PE1T80 | Put | 500,00 CHF | 2,66% | 15,91 | 16,31% | 51,88% | 21.06.24 | 57,49 | 0,01 | 10,99% | 0,08 | 0,09 | |
PE7M4H | Call | 480,00 CHF | -6,55% | 13,27 | 0,01% | 11,67% | 21.06.24 | 13,27 | 0,01 | 4,88% | 0,37 | 0,39 | |
PC7Z4Y | Put | 550,00 CHF | -7,08% | 12,32 | 0,01% | 12,25% | 21.06.24 | 12,32 | 0,01 | 4,76% | 0,40 | 0,42 | |
PN7BG2 | Call | 540,00 CHF | 5,13% | 12,31 | 19,17% | 79,08% | 21.06.24 | 63,88 | 0,01 | 54,32% | 0,037 | 0,081 | |
PE7M4S | Put | 480,00 CHF | 6,55% | 9,82 | 23,62% | 95,80% | 21.06.24 | 63,88 | 0,01 | 56,79% | 0,035 | 0,081 | |
PC7Z4F | Call | 550,00 CHF | 7,08% | 9,73 | 22,17% | 102,06% | 21.06.24 | 63,88 | 0,01 | 75,31% | 0,02 | 0,081 | |
PC61NH | Put | 550,00 CHF | -7,08% | 9,41 | 0,01% | 10,65% | 20.09.24 | 9,41 | 0,01 | 1,85% | 0,54 | 0,55 | |
PN8TNM | Call | 480,00 CHF | -6,55% | 9,41 | 0,01% | 12,24% | 20.09.24 | 9,41 | 0,01 | 1,82% | 0,54 | 0,55 | |
PN7BG1 | Call | 460,00 CHF | -10,44% | 9,08 | 0,01% | 6,76% | 21.06.24 | 9,08 | 0,01 | 3,39% | 0,55 | 0,57 | |
PN8TNL | Call | 500,00 CHF | -2,66% | 8,38 | 10,79% | 16,38% | 20.09.24 | 12,32 | 0,01 | 2,38% | 0,41 | 0,42 | |
PC7Z4J | Call | 580,00 CHF | 12,92% | 8,01 | 20,72% | 45,14% | 20.09.24 | 47,04 | 0,01 | 10,00% | 0,10 | 0,11 | |
PC7Z4H | Call | 600,00 CHF | 16,81% | 7,74 | 21,79% | 55,14% | 20.09.24 | 63,88 | 0,01 | 22,22% | 0,063 | 0,081 | |
PC5CJW | Call | 520,00 CHF | 1,24% | 7,73 | 15,26% | 21,69% | 20.09.24 | 16,69 | 0,01 | 3,23% | 0,30 | 0,31 | |
PE1T8U | Call | 450,00 CHF | -12,39% | 7,72 | 0,01% | 6,60% | 21.06.24 | 7,72 | 0,01 | 2,99% | 0,65 | 0,67 | |
PN7C6V | Put | 550,00 CHF | -7,08% | 7,72 | 0,01% | 9,90% | 20.12.24 | 7,72 | 0,01 | 1,49% | 0,66 | 0,67 | |
PC5CJ5 | Put | 520,00 CHF | -1,24% | 7,71 | 12,52% | 17,74% | 20.09.24 | 13,98 | 0,01 | 2,78% | 0,36 | 0,37 | |
PC61ND | Call | 550,00 CHF | 7,08% | 7,71 | 18,77% | 32,25% | 20.09.24 | 27,23 | 0,01 | 5,00% | 0,18 | 0,19 | |
PN7C6M | Call | 480,00 CHF | -6,55% | 7,61 | 0,01% | 11,12% | 20.12.24 | 7,61 | 0,01 | 1,47% | 0,67 | 0,68 | |
PC5CJV | Call | 540,00 CHF | 5,13% | 7,55 | 18,07% | 28,73% | 20.09.24 | 22,50 | 0,01 | 4,55% | 0,22 | 0,23 | |
PC61NC | Call | 560,00 CHF | 9,03% | 7,52 | 20,11% | 36,93% | 20.09.24 | 30,44 | 0,01 | 6,67% | 0,16 | 0,17 | |
PN8TNN | Call | 460,00 CHF | -10,44% | 7,39 | 0,01% | 9,26% | 20.09.24 | 7,39 | 0,01 | 1,41% | 0,69 | 0,70 | |
PN8TN9 | Put | 500,00 CHF | 2,66% | 7,09 | 16,60% | 23,62% | 20.09.24 | 19,16 | 0,01 | 3,57% | 0,26 | 0,27 | |
PN8TN7 | Put | 450,00 CHF | 12,39% | 6,72 | 22,94% | 43,55% | 20.09.24 | 47,04 | 0,01 | 7,69% | 0,10 | 0,11 | |
PN8TN8 | Put | 480,00 CHF | 6,55% | 6,68 | 19,93% | 31,24% | 20.09.24 | 25,87 | 0,01 | 5,26% | 0,19 | 0,20 | |
PN8TNQ | Call | 450,00 CHF | -12,39% | 6,63 | 0,01% | 8,05% | 20.09.24 | 6,63 | 0,01 | 2,56% | 0,76 | 0,78 | |
PC5CJY | Call | 460,00 CHF | -10,44% | 6,39 | 0,01% | 8,79% | 20.12.24 | 6,39 | 0,01 | 1,20% | 0,80 | 0,81 | |
PC7Z4G | Call | 620,00 CHF | 20,71% | 6,25 | 23,87% | 66,82% | 20.09.24 | 63,88 | 0,01 | 50,62% | 0,04 | 0,081 | |
PC7Z43 | Put | 550,00 CHF | -7,08% | 6,24 | 5,57% | 8,92% | 21.03.25 | 6,90 | 0,01 | 1,32% | 0,74 | 0,75 | |
PC7Z4K | Call | 650,00 CHF | 26,55% | 6,09 | 23,03% | 47,78% | 20.12.24 | 56,24 | 0,01 | 10,64% | 0,082 | 0,092 | |
PN8TNT | Call | 440,00 CHF | -14,34% | 6,02 | 0,01% | 6,85% | 20.09.24 | 6,02 | 0,01 | 2,27% | 0,84 | 0,86 | |
PC7Z4L | Call | 620,00 CHF | 20,71% | 5,84 | 22,37% | 39,49% | 20.12.24 | 36,96 | 0,01 | 7,69% | 0,13 | 0,14 | |
PN7C6L | Call | 450,00 CHF | -12,39% | 5,81 | 0,01% | 8,11% | 20.12.24 | 5,81 | 0,01 | 1,11% | 0,88 | 0,89 | |
PN7C6N | Call | 500,00 CHF | -2,66% | 5,81 | 12,78% | 13,78% | 20.12.24 | 9,24 | 0,01 | 1,79% | 0,55 | 0,56 | |
PN7C6S | Call | 600,00 CHF | 16,81% | 5,71 | 21,63% | 34,23% | 20.12.24 | 28,75 | 0,01 | 5,88% | 0,17 | 0,18 | |
PE1T8Z | Put | 450,00 CHF | 12,39% | 5,66 | 35,03% | 164,76% | 21.06.24 | 63,88 | 0,01 | 90,12% | 0,008 | 0,081 | |
PN8TN6 | Put | 420,00 CHF | 18,23% | 5,66 | 27,48% | 59,39% | 20.09.24 | 63,88 | 0,01 | 25,93% | 0,06 | 0,081 | |
PN7C6R | Call | 580,00 CHF | 12,92% | 5,60 | 20,73% | 29,29% | 20.12.24 | 22,50 | 0,01 | 4,55% | 0,22 | 0,23 | |
PC5CJ7 | Put | 520,00 CHF | -1,24% | 5,55 | 13,23% | 13,88% | 20.12.24 | 10,56 | 0,01 | 2,00% | 0,48 | 0,49 | |
PC61NE | Call | 560,00 CHF | 9,03% | 5,53 | 19,52% | 24,68% | 20.12.24 | 17,84 | 0,01 | 3,45% | 0,28 | 0,29 | |
PN7C6Q | Call | 550,00 CHF | 7,08% | 5,45 | 18,98% | 22,70% | 20.12.24 | 15,68 | 0,01 | 2,94% | 0,32 | 0,33 | |
PC7Z4Z | Put | 600,00 CHF | -16,81% | 5,45 | 0,01% | 4,64% | 20.09.24 | 5,45 | 0,01 | 2,11% | 0,93 | 0,95 | |
PC5CJX | Call | 540,00 CHF | 5,13% | 5,43 | 18,19% | 20,72% | 20.12.24 | 13,98 | 0,01 | 2,63% | 0,36 | 0,37 | |
PC39YQ | Call | 440,00 CHF | -14,34% | 5,39 | 0,01% | 7,11% | 20.12.24 | 5,39 | 0,01 | 1,04% | 0,95 | 0,96 | |
PN7C6P | Call | 520,00 CHF | 1,24% | 5,38 | 16,44% | 17,41% | 20.12.24 | 11,01 | 0,01 | 2,13% | 0,46 | 0,47 | |
PC7Z4U | Call | 480,00 CHF | -6,53% | 5,37 | 8,99% | 10,27% | 21.03.25 | 6,64 | 0,01 | 1,27% | 0,77 | 0,78 | |
PC8HMZ | Call | 450,00 CHF | -12,39% | 5,33 | 0,01% | 7,65% | 21.03.25 | 5,33 | 0,01 | 1,01% | 0,96 | 0,97 | |
PC7Z40 | Put | 600,00 CHF | -16,81% | 5,07 | 0,01% | 4,89% | 20.12.24 | 5,07 | 0,01 | 0,99% | 1,01 | 1,02 |